SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.01 | +2.78% | 14 | 761 | 2024-05-24 | 0.01 | 0.00 | - | 16 | 2,373 |
| 0.39 | -0.01 | -2.50% | 5 | 283 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 5 | 888 |
| 0.40 | -0.05 | -11.11% | 3 | 305 | 2024-06-07 | 0.07 | +0.02 | +40.00% | 2 | 276 |
| 0.63 | 0.00 | - | 7 | 7 | 2024-06-14 | 0.10 | +0.02 | +25.00% | 1 | 210 |
| 0.37 | -0.24 | -39.34% | 1 | 870 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2,344 |
| 0.62 | -0.14 | -18.42% | 3 | 6 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 285 |
| 0.57 | +0.06 | +11.76% | 8 | 3,064 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 12 | 826 |
| 0.75 | 0.00 | - | 11 | 940 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 575 |
| 0.85 | -0.02 | -2.30% | 3 | 3,257 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 1,990 |
| 1.15 | -0.05 | -4.17% | 10 | 3,161 | 2026-01-16 | 0.60 | -0.01 | -1.64% | 1 | 6,181 |
© 2024 Yahoo. All rights reserved.