SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.06 | -5.94% | 6 | 30 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 966 |
| 1.00 | -0.05 | -4.76% | 4 | 1,183 | 2024-05-17 | 0.01 | 0.00 | - | 237 | 1,473 |
| 0.88 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.03 | 0.00 | - | 246 | 188 |
| 1.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 100 | 194 |
| - | - | - | - | - | 2024-06-07 | 0.02 | +0.01 | +100.00% | 20 | 160 |
| 0.83 | 0.00 | - | - | 1 | 2024-06-14 | 0.02 | 0.00 | - | 60 | 86 |
| 1.01 | 0.00 | - | 61 | 516 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 90 | 99 |
| 1.09 | 0.00 | - | 138 | 1,774 | 2024-07-19 | 0.05 | 0.00 | - | 13 | 1,357 |
| 1.37 | 0.00 | - | 2 | 153 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 269 |
| 1.35 | 0.00 | - | 18 | 4,421 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 9,886 |
| 1.40 | +0.25 | +21.74% | 7 | 991 | 2026-01-16 | 0.45 | 0.00 | - | 8 | 4,684 |
© 2024 Yahoo. All rights reserved.