SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00004000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 8,537 | 350.00% |
| SNDL240531C00004000 | 2024-05-22 2:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,111 | 162.50% |
| SNDL240607C00004000 | 2024-05-22 1:25PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 270 | 162.50% |
| SNDL240614C00004000 | 2024-05-20 10:50AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.12 | 0.00 | - | 55 | 77 | 167.19% |
| SNDL240621C00004000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 852 | 118.75% |
| SNDL240628C00004000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.41 | 0.00 | - | 2 | 173 | 197.66% |
| SNDL240719C00004000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.03 | 0.05 | 0.07 | -0.04 | -57.14% | 197 | 3,229 | 104.69% |
| SNDL241018C00004000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.34 | 0.17 | 0.33 | 0.00 | - | 1 | 350 | 107.03% |
| SNDL250117C00004000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.28 | 0.28 | 0.35 | -0.05 | -15.15% | 7 | 1,790 | 93.55% |
| SNDL260116C00004000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 0.64 | 0.60 | 0.76 | 0.00 | - | 80 | 2,712 | 89.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00004000 | 2024-05-14 12:43PM EDT | 2024-05-24 | 1.38 | 1.31 | 4.80 | 0.00 | - | 7 | 0 | 2,715.63% |
| SNDL240614P00004000 | 2024-05-14 12:01PM EDT | 2024-06-14 | 1.91 | 0.16 | 2.19 | 0.00 | - | - | 0 | 396.09% |
| SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 2024-07-19 | 1.57 | 1.41 | 1.85 | 0.00 | - | 62 | 32 | 153.13% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 114.65% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 117.97% |
© 2024 Yahoo. All rights reserved.