SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517C00002500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 1,013 | 3,678 | 95.31% |
| SNDL240524C00002500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.15 | -0.09 | -52.94% | 526 | 1,086 | 100.78% |
| SNDL240531C00002500 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.16 | -0.11 | -44.00% | 365 | 1,058 | 96.09% |
| SNDL240607C00002500 | 2024-05-10 12:24PM EDT | 2024-06-07 | 0.21 | 0.07 | 0.24 | -0.04 | -16.00% | 2 | 568 | 91.41% |
| SNDL240614C00002500 | 2024-05-10 2:57PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.48 | -0.16 | -47.06% | 187 | 9 | 135.16% |
| SNDL240621C00002500 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.22 | -0.06 | -23.08% | 415 | 2,342 | 85.94% |
| SNDL240719C00002500 | 2024-05-10 3:40PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | -0.08 | -21.62% | 155 | 7,731 | 87.89% |
| SNDL241018C00002500 | 2024-05-09 10:45AM EDT | 2024-10-18 | 0.50 | 0.44 | 0.50 | +0.02 | +4.17% | 6 | 1,242 | 90.23% |
| SNDL250117C00002500 | 2024-05-10 2:09PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.60 | -0.14 | -20.00% | 77 | 3,271 | 85.55% |
| SNDL260116C00002500 | 2024-05-09 1:17PM EDT | 2026-01-16 | 0.86 | 0.76 | 0.96 | -0.20 | -18.87% | 1 | 510 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517P00002500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.29 | +0.05 | +25.00% | 349 | 429 | 90.63% |
| SNDL240524P00002500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.31 | 0.13 | 0.32 | +0.01 | +3.33% | 176 | 12 | 50.00% |
| SNDL240531P00002500 | 2024-05-10 10:51AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.18 | 0.00 | - | 23 | 184 | 212.50% |
| SNDL240607P00002500 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 85.16% |
| SNDL240614P00002500 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.33 | 0.24 | 1.25 | 0.00 | - | - | 1 | 220.31% |
| SNDL240621P00002500 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.42 | +0.03 | +8.33% | 57 | 259 | 96.09% |
| SNDL240719P00002500 | 2024-05-10 11:38AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.50 | -0.09 | -16.07% | 25 | 545 | 94.14% |
| SNDL241018P00002500 | 2024-05-09 3:07PM EDT | 2024-10-18 | 0.62 | 0.55 | 0.70 | 0.00 | - | 3 | 50 | 82.81% |
| SNDL250117P00002500 | 2024-05-07 1:10PM EDT | 2025-01-17 | 0.65 | 0.71 | 0.74 | 0.00 | - | 1 | 471 | 79.30% |
| SNDL260116P00002500 | 2024-05-06 1:01PM EDT | 2026-01-16 | 0.87 | 0.00 | 1.14 | 0.00 | - | 1 | 968 | 88.09% |
© 2024 Yahoo. All rights reserved.