SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240517C00001000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SNDL240524C00001000 | 2024-04-18 1:48PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SNDL240621C00001000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| SNDL240719C00001000 | 2024-05-08 2:35PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 592 | 0.00% |
| SNDL241018C00001000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| SNDL250117C00001000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 1,925 | 0.00% |
| SNDL260116C00001000 | 2024-05-09 10:20AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 835 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 409 | 412 | 50.00% |
| SNDL240517P00001000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 980 | 50.00% |
| SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SNDL240607P00001000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SNDL240621P00001000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SNDL240719P00001000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,218 | 50.00% |
| SNDL241018P00001000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 50.00% |
| SNDL250117P00001000 | 2024-05-09 2:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,499 | 25.00% |
| SNDL260116P00001000 | 2024-05-07 1:22PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6,477 | 25.00% |
© 2024 Yahoo. All rights reserved.