SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517C00000500 | 2024-05-06 11:30AM EDT | 2024-05-17 | 2.10 | 1.23 | 2.48 | 0.00 | - | 2 | 1 | 862.50% |
| SNDL240719C00000500 | 2024-05-08 12:25PM EDT | 2024-07-19 | 1.94 | 1.15 | 2.55 | 0.00 | - | 2 | 183 | 265.63% |
| SNDL241018C00000500 | 2024-05-07 9:45AM EDT | 2024-10-18 | 2.00 | 1.07 | 2.64 | 0.00 | - | 1 | 1 | 181.25% |
| SNDL250117C00000500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 1.96 | 1.75 | 2.49 | 0.00 | - | 16 | 2,181 | 318.75% |
| SNDL260116C00000500 | 2024-05-09 11:02AM EDT | 2026-01-16 | 1.93 | 1.61 | 2.55 | 0.00 | - | 5 | 754 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240614P00000500 | 2024-05-06 11:12AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 237.50% |
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 162.50% |
| SNDL241018P00000500 | 2024-05-10 12:13PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 112.50% |
| SNDL250117P00000500 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,059 | 106.25% |
| SNDL260116P00000500 | 2024-05-09 1:00PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 75.00% |
© 2024 Yahoo. All rights reserved.