SNDL - SNDL Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL230609C00000500 | 2023-06-08 10:16AM EDT | 0.50 | 0.95 | 0.88 | 1.18 | +0.15 | +18.75% | 1 | 1 | 1,525.00% |
| SNDL230609C00001000 | 2023-06-08 1:43PM EDT | 1.00 | 0.46 | 0.39 | 2.59 | -0.01 | -2.13% | 1 | 36 | 0.00% |
| SNDL230609C00001500 | 2023-06-08 3:56PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 488 | 2,631 | 50.00% |
| SNDL230609C00002000 | 2023-06-07 11:04AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,497 | 250.00% |
| SNDL230609C00002500 | 2023-05-31 12:52PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 376 | 375.00% |
| SNDL230609C00003000 | 2023-05-22 11:04AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 475.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL230609P00001000 | 2023-06-08 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 300.00% |
| SNDL230609P00001500 | 2023-06-08 1:15PM EDT | 1.50 | 0.04 | 0.03 | 0.08 | -0.03 | -42.86% | 27 | 422 | 50.00% |
| SNDL230609P00002000 | 2023-06-08 3:40PM EDT | 2.00 | 0.57 | 0.49 | 1.05 | +0.03 | +5.56% | 2 | 35 | 890.63% |
© 2023 Yahoo. All rights reserved.