Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,315.63
-2,559.74(-2.70%)

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.3000

-0.1050

(-4.37%)

At close: 04:00PM EDT

2.3099

+0.01

(+0.43%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNDL240517C00000500	2024-05-06 11:30AM EDT	0.50	2.10	1.23	2.48	0.00	-	2	1	862.50%
SNDL240517C00001000	2024-05-10 2:46PM EDT	1.00	1.30	0.77	1.40	-0.17	-11.56%	3	61	603.13%
SNDL240517C00001500	2024-05-10 3:30PM EDT	1.50	0.81	0.46	1.34	-0.07	-7.95%	61	1,147	362.50%
SNDL240517C00002000	2024-05-10 3:27PM EDT	2.00	0.32	0.30	0.37	-0.10	-23.81%	193	3,033	114.06%
SNDL240517C00002500	2024-05-10 3:57PM EDT	2.50	0.06	0.04	0.06	-0.06	-50.00%	1,013	3,678	95.31%
SNDL240517C00003000	2024-05-10 3:43PM EDT	3.00	0.02	0.01	0.02	-0.02	-50.00%	192	5,057	131.25%
SNDL240517C00003500	2024-05-09 3:26PM EDT	3.50	0.01	0.00	0.01	-0.01	-50.00%	8	2,338	150.00%
SNDL240517C00004000	2024-05-09 2:43PM EDT	4.00	0.02	0.00	0.01	0.00	-	74	2,372	187.50%
SNDL240517C00004500	2024-05-09 11:27AM EDT	4.50	0.01	0.00	0.01	0.00	-	21	671	225.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNDL240517P00001000	2024-05-06 10:11AM EDT	1.00	0.01	0.00	0.01	0.00	-	15	980	300.00%
SNDL240517P00001500	2024-05-10 9:31AM EDT	1.50	0.01	0.01	0.01	0.00	-	2	1,468	187.50%
SNDL240517P00002000	2024-05-10 2:14PM EDT	2.00	0.03	0.02	0.03	-0.01	-25.00%	149	1,980	100.00%
SNDL240517P00002500	2024-05-10 3:45PM EDT	2.50	0.25	0.20	0.29	+0.05	+25.00%	349	429	90.63%
SNDL240517P00003000	2024-05-10 10:39AM EDT	3.00	0.68	0.33	0.83	+0.08	+13.33%	5	156	264.06%