Australia markets open in 8 hours 1 minute

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4950+0.0450 (+3.10%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL231208C000005002023-12-05 11:27AM EST0.500.970.792.800.00-130.00%
SNDL231208C000010002023-12-05 11:47AM EST1.000.470.411.400.00-181,518.75%
SNDL231208C000015002023-12-06 9:36AM EST1.500.050.030.05+0.03+150.00%1013,32278.13%
SNDL231208C000020002023-12-05 12:52PM EST2.000.010.000.010.00-27592187.50%
SNDL231208C000025002023-12-05 9:30AM EST2.500.010.000.000.00-14550.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL231208P000010002023-12-04 10:53AM EST1.000.010.000.010.00-9148250.00%
SNDL231208P000015002023-12-05 3:40PM EST1.500.070.020.06+0.01+16.67%141,58968.75%
SNDL231208P000020002023-12-04 9:48AM EST2.000.490.280.580.00-13400.00%