SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EST. Market open.
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL231208C00000500 | 2023-12-05 11:27AM EST | 0.50 | 0.97 | 0.79 | 2.80 | 0.00 | - | 1 | 3 | 0.00% |
| SNDL231208C00001000 | 2023-12-05 11:47AM EST | 1.00 | 0.47 | 0.41 | 1.40 | 0.00 | - | 1 | 8 | 1,518.75% |
| SNDL231208C00001500 | 2023-12-06 9:36AM EST | 1.50 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 101 | 3,322 | 78.13% |
| SNDL231208C00002000 | 2023-12-05 12:52PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 592 | 187.50% |
| SNDL231208C00002500 | 2023-12-05 9:30AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL231208P00001000 | 2023-12-04 10:53AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 148 | 250.00% |
| SNDL231208P00001500 | 2023-12-05 3:40PM EST | 1.50 | 0.07 | 0.02 | 0.06 | +0.01 | +16.67% | 14 | 1,589 | 68.75% |
| SNDL231208P00002000 | 2023-12-04 9:48AM EST | 2.00 | 0.49 | 0.28 | 0.58 | 0.00 | - | 1 | 3 | 400.00% |
© 2023 Yahoo. All rights reserved.