Australia markets close in 5 hours 50 minutes

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2000-0.1700 (-7.17%)
At close: 04:00PM EDT
2.2200 +0.02 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL220930C000005002022-09-27 1:36PM EDT0.501.651.631.810.00-341,750.00%
SNDL220930C000010002022-09-28 1:41PM EDT1.001.371.081.320.00-1350.00%
SNDL220930C000015002022-09-28 1:41PM EDT1.500.840.590.850.00-214537.50%
SNDL220930C000020002022-09-29 3:59PM EDT2.000.240.180.23-0.08-25.00%15143125.00%
SNDL220930C000025002022-09-29 3:30PM EDT2.500.010.010.02-0.01-50.00%844,699206.25%
SNDL220930C000030002022-09-29 2:31PM EDT3.000.010.000.010.00-183,733325.00%
SNDL220930C000035002022-09-28 10:05AM EDT3.500.010.000.010.00-1817450.00%
SNDL220930C000040002022-09-21 3:21PM EDT4.000.010.000.010.00-2621,158550.00%
SNDL220930C000045002022-09-28 11:39AM EDT4.500.010.000.010.00-199625.00%
SNDL220930C000050002022-09-15 10:04AM EDT5.000.010.000.010.00-3559700.00%
SNDL220930C000055002022-09-28 10:06AM EDT5.500.010.000.010.00-1310750.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL220930P000005002022-09-29 11:24AM EDT0.500.010.000.010.00-1501,400.00%
SNDL220930P000010002022-09-29 10:04AM EDT1.000.010.000.010.00-1150750.00%
SNDL220930P000015002022-09-26 3:57PM EDT1.500.010.000.010.00-1121387.50%
SNDL220930P000020002022-09-29 2:20PM EDT2.000.010.000.010.00-91,860125.00%
SNDL220930P000025002022-09-29 3:43PM EDT2.500.320.280.40+0.19+146.15%117211293.75%
SNDL220930P000030002022-09-29 3:40PM EDT3.000.800.700.92+0.08+11.11%55124362.50%
SNDL220930P000035002022-09-27 10:44AM EDT3.501.271.001.41+0.65+104.84%15900.00%
SNDL220930P000040002022-09-28 10:15AM EDT4.001.751.682.010.00-13812.50%
SNDL220930P000045002022-09-27 10:59AM EDT4.501.972.232.430.00-12837.50%
SNDL220930P000050002022-08-29 1:48PM EDT5.001.892.512.880.00-101,162.50%