SNDL - SNDL Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL230609C000005002023-06-08 10:16AM EDT0.500.950.881.18+0.15+18.75%111,525.00%
SNDL230609C000010002023-06-08 1:43PM EDT1.000.460.392.59-0.01-2.13%1360.00%
SNDL230609C000015002023-06-08 3:56PM EDT1.500.010.000.01-0.03-75.00%4882,63150.00%
SNDL230609C000020002023-06-07 11:04AM EDT2.000.010.000.010.00-31,497250.00%
SNDL230609C000025002023-05-31 12:52PM EDT2.500.010.000.010.00-1376375.00%
SNDL230609C000030002023-05-22 11:04AM EDT3.000.040.000.010.00-5051475.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL230609P000010002023-06-08 9:30AM EDT1.000.010.000.010.00-155300.00%
SNDL230609P000015002023-06-08 1:15PM EDT1.500.040.030.08-0.03-42.86%2742250.00%
SNDL230609P000020002023-06-08 3:40PM EDT2.000.570.491.05+0.03+5.56%235890.63%