Mail

Australia markets close in 4 hours 10 minutes

ALL ORDS
7,863.30
+31.40(+0.40%)
ASX 200
7,602.30
+32.40(+0.43%)
AUD/USD
0.6535
+0.0008(+0.12%)
OIL
79.20
+0.20(+0.25%)
GOLD
2,332.80
+21.80(+0.94%)
Bitcoin AUD
87,534.12
-4,487.34(-4.88%)

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.2200

-0.2500

(-10.12%)

At close: 04:00PM EDT

2.2300

+0.01

(+0.45%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNDL241018C00000500	2024-04-26 3:22PM EDT	0.50	1.51	0.86	2.51	0.00	-	1	2	0.00%
SNDL241018C00001000	2024-05-01 10:56AM EDT	1.00	1.20	1.12	1.70	+0.11	+10.09%	1	51	155.47%
SNDL241018C00001500	2024-04-26 11:39AM EDT	1.50	0.70	0.75	1.11	0.00	-	3	163	99.22%
SNDL241018C00002000	2024-05-01 3:28PM EDT	2.00	0.70	0.54	0.70	-0.14	-16.67%	64	916	88.87%
SNDL241018C00002500	2024-05-01 12:54PM EDT	2.50	0.45	0.35	0.58	-0.20	-30.77%	57	1,113	94.14%
SNDL241018C00003000	2024-05-01 12:24PM EDT	3.00	0.30	0.26	0.48	-0.16	-34.78%	39	840	99.80%
SNDL241018C00003500	2024-05-01 1:55PM EDT	3.50	0.22	0.11	0.48	-0.16	-42.11%	5	422	102.93%
SNDL241018C00004000	2024-05-01 1:24PM EDT	4.00	0.17	0.18	0.22	-0.11	-39.29%	40	221	98.05%
SNDL241018C00004500	2024-05-01 10:26AM EDT	4.50	0.12	0.01	0.24	-0.09	-42.86%	42	141	91.80%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNDL241018P00000500	2024-04-19 2:14PM EDT	0.50	0.01	0.00	0.01	0.00	-	5	111	106.25%
SNDL241018P00001000	2024-04-30 2:22PM EDT	1.00	0.04	0.03	0.06	0.00	-	1	169	92.19%
SNDL241018P00001500	2024-04-24 10:39AM EDT	1.50	0.21	0.12	0.30	0.00	-	1	303	99.22%
SNDL241018P00002000	2024-04-30 3:59PM EDT	2.00	0.33	0.32	0.39	0.00	-	43	113	80.47%
SNDL241018P00002500	2024-04-23 2:44PM EDT	2.50	0.80	0.63	1.50	0.00	-	4	14	149.22%
SNDL241018P00003000	2024-05-01 12:14PM EDT	3.00	1.09	0.35	1.49	+0.02	+1.87%	3	3	59.77%