SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719C00000500 | 2024-04-29 3:20PM EDT | 0.50 | 1.45 | 1.43 | 2.41 | 0.00 | - | 24 | 183 | 415.63% |
| SNDL240719C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 1.42 | 0.81 | 1.59 | 0.00 | - | 1 | 593 | 323.44% |
| SNDL240719C00001500 | 2024-05-01 2:13PM EDT | 1.50 | 0.80 | 0.69 | 0.96 | -0.23 | -22.33% | 56 | 1,911 | 104.69% |
| SNDL240719C00002000 | 2024-05-01 2:50PM EDT | 2.00 | 0.51 | 0.38 | 0.68 | -0.17 | -25.00% | 19 | 3,227 | 105.47% |
| SNDL240719C00002500 | 2024-05-01 3:40PM EDT | 2.50 | 0.29 | 0.25 | 0.33 | -0.16 | -35.56% | 170 | 7,720 | 94.92% |
| SNDL240719C00003000 | 2024-05-01 1:31PM EDT | 3.00 | 0.18 | 0.02 | 0.20 | -0.14 | -43.75% | 28 | 7,025 | 78.91% |
| SNDL240719C00003500 | 2024-05-01 1:02PM EDT | 3.50 | 0.14 | 0.07 | 0.19 | -0.07 | -33.33% | 15 | 967 | 105.47% |
| SNDL240719C00004000 | 2024-05-01 1:24PM EDT | 4.00 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 7 | 1,016 | 106.25% |
| SNDL240719C00004500 | 2024-05-01 1:34PM EDT | 4.50 | 0.06 | 0.02 | 0.12 | -0.04 | -40.00% | 109 | 552 | 113.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 150.00% |
| SNDL240719P00001000 | 2024-04-24 3:21PM EDT | 1.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 80 | 1,244 | 103.13% |
| SNDL240719P00001500 | 2024-05-01 3:01PM EDT | 1.50 | 0.08 | 0.07 | 0.13 | +0.01 | +14.29% | 1 | 1,154 | 102.34% |
| SNDL240719P00002000 | 2024-05-01 3:14PM EDT | 2.00 | 0.26 | 0.24 | 0.28 | +0.02 | +8.33% | 69 | 397 | 92.19% |
| SNDL240719P00002500 | 2024-04-26 10:07AM EDT | 2.50 | 0.55 | 0.53 | 0.72 | -0.03 | -5.17% | 1 | 68 | 108.20% |
| SNDL240719P00003000 | 2024-04-19 9:32AM EDT | 3.00 | 1.09 | 0.37 | 1.44 | 0.00 | - | 1 | 54 | 83.20% |
| SNDL240719P00003500 | 2024-04-11 10:15AM EDT | 3.50 | 1.56 | 0.85 | 2.15 | 0.00 | - | 1 | 0 | 130.47% |
| SNDL240719P00004000 | 2024-04-15 3:53PM EDT | 4.00 | 2.07 | 1.28 | 2.59 | 0.00 | - | 1 | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.