SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00000500 | 2024-06-17 1:56PM EDT | 0.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240628C00001500 | 2024-06-18 1:58PM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240628C00002000 | 2024-06-20 3:15PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| SNDL240628C00002500 | 2024-06-20 3:26PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| SNDL240628C00003000 | 2024-06-17 11:53AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNDL240628C00003500 | 2024-06-17 9:39AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNDL240628C00004000 | 2024-06-07 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNDL240628C00004500 | 2024-05-15 9:43AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SNDL240628C00005000 | 2024-06-12 11:33AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SNDL240628P00001500 | 2024-06-20 3:09PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNDL240628P00002000 | 2024-06-20 2:08PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNDL240628P00002500 | 2024-06-17 12:58PM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNDL240628P00003000 | 2024-06-12 9:36AM EDT | 3.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240628P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.