SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00001000 | 2024-04-30 1:59PM EDT | 1.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240621C00001500 | 2024-05-03 3:42PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| SNDL240621C00002000 | 2024-05-03 3:27PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| SNDL240621C00002500 | 2024-05-03 3:22PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNDL240621C00003000 | 2024-05-03 2:46PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SNDL240621C00003500 | 2024-05-03 1:41PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001000 | 2024-04-23 10:22AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNDL240621P00001500 | 2024-05-03 1:09PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNDL240621P00002000 | 2024-05-03 9:55AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNDL240621P00002500 | 2024-04-19 9:42AM EDT | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 3.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.