SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607C00001500 | 2024-05-17 11:35AM EDT | 1.50 | 1.18 | 0.81 | 1.79 | 0.00 | - | 12 | 32 | 464.06% |
| SNDL240607C00002000 | 2024-05-20 10:01AM EDT | 2.00 | 0.50 | 0.38 | 0.66 | -0.09 | -15.25% | 2 | 269 | 140.63% |
| SNDL240607C00002500 | 2024-05-20 9:54AM EDT | 2.50 | 0.16 | 0.18 | 0.30 | -0.10 | -38.46% | 15 | 807 | 130.47% |
| SNDL240607C00003000 | 2024-05-20 10:20AM EDT | 3.00 | 0.10 | 0.04 | 0.15 | -0.03 | -23.08% | 25 | 518 | 126.56% |
| SNDL240607C00003500 | 2024-05-20 9:30AM EDT | 3.50 | 0.06 | 0.01 | 0.13 | -0.04 | -40.00% | 1 | 75 | 153.13% |
| SNDL240607C00004000 | 2024-05-17 9:36AM EDT | 4.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 20 | 255 | 154.69% |
| SNDL240607C00004500 | 2024-05-20 9:30AM EDT | 4.50 | 0.05 | 0.02 | 0.33 | +0.01 | +25.00% | 5 | 99 | 281.25% |
| SNDL240607C00005000 | 2024-05-20 9:59AM EDT | 5.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 38 | 2,066 | 193.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607P00001000 | 2024-05-03 3:05PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| SNDL240607P00001500 | 2024-05-14 9:58AM EDT | 1.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 182 | 131.25% |
| SNDL240607P00002000 | 2024-05-20 10:22AM EDT | 2.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 11 | 284 | 103.13% |
| SNDL240607P00002500 | 2024-05-17 9:45AM EDT | 2.50 | 0.20 | 0.04 | 0.69 | 0.00 | - | 1 | 4 | 139.84% |
| SNDL240607P00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.75 | 0.62 | 0.84 | -0.15 | -16.67% | 1 | 1 | 142.19% |
© 2024 Yahoo. All rights reserved.