SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00001000 | 2024-04-18 1:48PM EDT | 1.00 | 0.80 | 0.89 | 2.10 | 0.00 | - | - | 4 | 471.88% |
| SNDL240524C00001500 | 2024-04-25 2:03PM EDT | 1.50 | 0.46 | 0.03 | 1.01 | 0.00 | - | 44 | 52 | 303.13% |
| SNDL240524C00002000 | 2024-05-02 2:11PM EDT | 2.00 | 0.39 | 0.31 | 0.42 | +0.03 | +8.33% | 30 | 426 | 96.88% |
| SNDL240524C00002500 | 2024-05-02 3:08PM EDT | 2.50 | 0.16 | 0.16 | 0.21 | -0.01 | -5.88% | 25 | 757 | 122.66% |
| SNDL240524C00003000 | 2024-05-02 2:10PM EDT | 3.00 | 0.12 | 0.00 | 0.11 | +0.06 | +100.00% | 129 | 597 | 110.16% |
| SNDL240524C00003500 | 2024-05-01 3:08PM EDT | 3.50 | 0.09 | 0.01 | 0.07 | +0.03 | +50.00% | 7 | 236 | 134.38% |
| SNDL240524C00004000 | 2024-05-02 12:55PM EDT | 4.00 | 0.04 | 0.01 | 0.74 | -0.01 | -20.00% | 9 | 464 | 349.22% |
| SNDL240524C00004500 | 2024-05-02 11:25AM EDT | 4.50 | 0.07 | 0.01 | 0.10 | +0.05 | +250.00% | 3 | 152 | 198.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 162.50% |
| SNDL240524P00001500 | 2024-05-01 2:41PM EDT | 1.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 317 | 112.50% |
| SNDL240524P00002000 | 2024-05-02 12:22PM EDT | 2.00 | 0.12 | 0.12 | 0.15 | -0.03 | -20.00% | 151 | 159 | 118.75% |
| SNDL240524P00002500 | 2024-05-01 3:51PM EDT | 2.50 | 0.44 | 0.25 | 0.48 | 0.00 | - | 7 | 6 | 99.61% |
| SNDL240524P00003000 | 2024-04-24 12:31PM EDT | 3.00 | 1.01 | 0.38 | 0.99 | 0.00 | - | - | 0 | 217.19% |
| SNDL240524P00003500 | 2024-04-30 3:56PM EDT | 3.50 | 1.20 | 0.50 | 1.49 | 0.00 | - | 6 | 7 | 260.16% |
| SNDL240524P00004000 | 2024-04-26 12:33PM EDT | 4.00 | 2.05 | 0.85 | 2.54 | 0.00 | - | 2 | 0 | 546.88% |
© 2024 Yahoo. All rights reserved.