Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240517C00000500 | 2024-04-25 11:45AM EDT | 0.50 | 1.44 | 1.41 | 2.50 | 0.00 | - | 1 | 3 | 1,018.75% |
SNDL240517C00001000 | 2024-04-30 2:57PM EDT | 1.00 | 1.45 | 0.67 | 1.70 | 0.00 | - | 6 | 69 | 862.50% |
SNDL240517C00001500 | 2024-05-01 2:48PM EDT | 1.50 | 0.77 | 0.61 | 0.87 | -0.22 | -22.22% | 4 | 1,116 | 137.50% |
SNDL240517C00002000 | 2024-05-01 3:58PM EDT | 2.00 | 0.35 | 0.34 | 0.37 | -0.23 | -39.66% | 499 | 3,266 | 129.69% |
SNDL240517C00002500 | 2024-05-01 3:54PM EDT | 2.50 | 0.14 | 0.14 | 0.16 | -0.18 | -56.25% | 866 | 3,433 | 135.94% |
SNDL240517C00003000 | 2024-05-01 3:13PM EDT | 3.00 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 864 | 3,493 | 140.63% |
SNDL240517C00003500 | 2024-05-01 3:11PM EDT | 3.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 621 | 1,193 | 157.81% |
SNDL240517C00004000 | 2024-05-01 12:25PM EDT | 4.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 230 | 912 | 168.75% |
SNDL240517C00004500 | 2024-05-01 2:11PM EDT | 4.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 114 | 556 | 193.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240517P00001000 | 2024-04-22 9:39AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 965 | 187.50% |
SNDL240517P00001500 | 2024-05-01 2:54PM EDT | 1.50 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1,180 | 2,143 | 151.56% |
SNDL240517P00002000 | 2024-05-01 2:48PM EDT | 2.00 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 361 | 1,118 | 139.06% |
SNDL240517P00002500 | 2024-05-01 2:48PM EDT | 2.50 | 0.41 | 0.35 | 0.66 | +0.06 | +17.14% | 115 | 188 | 177.34% |
SNDL240517P00003000 | 2024-05-01 3:35PM EDT | 3.00 | 0.84 | 0.80 | 0.91 | +0.11 | +15.07% | 20 | 170 | 151.56% |