Australia markets close in 5 hours 50 minutes

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2200-0.2500 (-10.12%)
At close: 04:00PM EDT
2.2300 +0.01 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL240517C000005002024-04-25 11:45AM EDT0.501.441.412.500.00-131,018.75%
SNDL240517C000010002024-04-30 2:57PM EDT1.001.450.671.700.00-669862.50%
SNDL240517C000015002024-05-01 2:48PM EDT1.500.770.610.87-0.22-22.22%41,116137.50%
SNDL240517C000020002024-05-01 3:58PM EDT2.000.350.340.37-0.23-39.66%4993,266129.69%
SNDL240517C000025002024-05-01 3:54PM EDT2.500.140.140.16-0.18-56.25%8663,433135.94%
SNDL240517C000030002024-05-01 3:13PM EDT3.000.060.050.07-0.12-66.67%8643,493140.63%
SNDL240517C000035002024-05-01 3:11PM EDT3.500.030.030.04-0.07-70.00%6211,193157.81%
SNDL240517C000040002024-05-01 12:25PM EDT4.000.030.010.03-0.03-50.00%230912168.75%
SNDL240517C000045002024-05-01 2:11PM EDT4.500.020.010.03-0.02-50.00%114556193.75%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL240517P000010002024-04-22 9:39AM EDT1.000.010.000.010.00-20965187.50%
SNDL240517P000015002024-05-01 2:54PM EDT1.500.020.020.04-0.01-33.33%1,1802,143151.56%
SNDL240517P000020002024-05-01 2:48PM EDT2.000.130.100.20+0.01+8.33%3611,118139.06%
SNDL240517P000025002024-05-01 2:48PM EDT2.500.410.350.66+0.06+17.14%115188177.34%
SNDL240517P000030002024-05-01 3:35PM EDT3.000.840.800.91+0.11+15.07%20170151.56%