SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240510C00001500 | 2024-04-30 3:19PM EDT | 1.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240510C00002000 | 2024-05-01 3:53PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| SNDL240510C00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,276 | 0 | 25.00% |
| SNDL240510C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 50.00% |
| SNDL240510C00003500 | 2024-05-01 11:48AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 50.00% |
| SNDL240510C00004000 | 2024-05-01 2:35PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 50.00% |
| SNDL240510C00004500 | 2024-05-01 3:23PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 50.00% |
| SNDL240510P00001500 | 2024-05-01 10:49AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNDL240510P00002000 | 2024-05-01 3:57PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 25.00% |
| SNDL240510P00002500 | 2024-05-01 3:09PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SNDL240510P00003000 | 2024-05-01 9:57AM EDT | 3.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNDL240510P00003500 | 2024-04-23 3:41PM EDT | 3.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240510P00004000 | 2024-04-25 9:36AM EDT | 4.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240510P00004500 | 2024-04-24 3:08PM EDT | 4.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.