Smart Sand, Inc. (SND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SND240621C00002500 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 276 | 73.44% |
| SND240719C00002500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 2,558 | 56.25% |
| SND241018C00002500 | 2024-05-29 11:07AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 574 | 57.42% |
| SND250117C00002500 | 2024-05-24 3:49PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 254 | 313 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SND240621P00002500 | 2024-05-14 10:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 16 | 10 | 102.34% |
| SND240719P00002500 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 98.44% |
© 2024 Yahoo. All rights reserved.