Australia markets closed

Saunders International Limited (SND.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.03000.0000 (0.00%)
At close: 03:53PM AEST
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20221.00001.03001.00001.03001.030012,892
26 Sept 20221.04001.04001.03001.03001.030022,876
23 Sept 20221.03501.03501.03501.03501.035011,540
21 Sept 20221.03001.03001.03001.03001.0300-
20 Sept 20221.03001.03001.02751.03001.03001,041
19 Sept 20221.02501.02501.02501.02501.02501,000
16 Sept 20221.03001.03501.03001.03001.03001,931
15 Sept 20221.03501.03501.03501.03501.0350-
14 Sept 20221.03501.03501.03501.03501.035050
13 Sept 20221.03501.03501.03501.03501.0350-
12 Sept 20221.03501.03501.03501.03501.0350-
12 Sept 20220.01 Dividend
09 Sept 20221.06501.06501.02501.03501.02502,808
08 Sept 20221.06501.06501.06501.06501.054710,000
07 Sept 20221.06501.06501.06501.06501.05477,151
06 Sept 20221.08501.08501.08501.08501.0745-
05 Sept 20221.08501.08501.08501.08501.0745922
02 Sept 20221.08501.08501.08501.08501.0745-
01 Sept 20221.08501.08501.08501.08501.0745-
31 Aug 20221.04001.08501.04001.08501.074521,003
30 Aug 20221.08501.08501.08501.08501.0745-
29 Aug 20221.08501.08501.08501.08501.07455,266
26 Aug 20221.08001.10001.08001.10001.089416,789
25 Aug 20221.07501.08001.04501.05501.044856,558
24 Aug 20221.06001.07501.06001.07501.0646762
23 Aug 20221.06001.06001.06001.06001.049810,000
22 Aug 20221.06001.07501.06001.07501.06464,663
19 Aug 20221.06001.06001.06001.06001.0498938
18 Aug 20221.07501.07501.07501.07501.0646502
17 Aug 20221.06001.07501.06001.07501.06466,278
16 Aug 20221.06001.06001.06001.06001.04983
15 Aug 20221.06001.06001.06001.06001.04985
12 Aug 20221.05501.05501.05501.05501.04484
11 Aug 20221.05501.05501.05501.05501.04482
10 Aug 20221.05501.05501.05501.05501.04482,908
09 Aug 20221.03001.07501.03001.04001.03005,000
08 Aug 20221.00001.03501.00001.03501.02506,773
05 Aug 20220.98001.03500.98001.03001.020025,504
04 Aug 20220.96000.96000.95000.95000.94083,001
03 Aug 20221.01001.01001.01001.01001.0002-
02 Aug 20221.01001.01001.01001.01001.00028,953
01 Aug 20220.99501.01000.98501.01001.000224,440
29 July 20221.01501.01501.01501.01501.0052-
28 July 20221.01501.01501.01501.01501.0052-
27 July 20221.01501.01501.01501.01501.0052-
26 July 20221.01501.01501.01501.01501.0052-
25 July 20221.01501.01501.01501.01501.0052-
22 July 20221.01501.01501.01501.01501.0052-
21 July 20221.01501.01501.01501.01501.005213,498
20 July 20221.02001.02001.01501.01501.00525,000
19 July 20221.02501.02501.02501.02501.0151-
18 July 20221.02501.03501.02501.02501.01512,491
15 July 20221.02001.02001.02001.02001.01016,000
14 July 20221.02001.03501.02001.03501.02506,484
13 July 20221.02001.02001.02001.02001.01012
12 July 20221.02001.02001.02001.02001.01015,625
11 July 20221.02001.03501.02001.03501.025020,603
08 July 20221.03001.03501.02001.03501.025031,913
07 July 20221.03001.03501.03001.03501.02509,979
06 July 20221.03501.03501.03501.03501.0250501
05 July 20221.07501.07501.07501.07501.0646-
04 July 20221.07501.07501.07501.07501.0646547
01 July 20221.01501.01501.01501.01501.0052-
30 June 20221.01501.02001.01501.01501.005226,401
29 June 20221.01501.01501.01501.01501.005220,000
28 June 20221.02001.02001.02001.02001.010129,488
27 June 20221.01501.02001.01501.02001.0101512
24 June 20220.99001.01000.99001.01001.000227,249
23 June 20220.96000.99000.96000.99000.98042,015
22 June 20220.95000.96000.94000.96000.950712,812
21 June 20220.90500.94500.85500.94500.935928,026
20 June 20220.93000.93500.93000.93500.926010,237
17 June 20220.95000.95000.95000.95000.9408-
16 June 20220.95000.95000.95000.95000.940815,314
15 June 20220.99000.99000.99000.99000.98046,626
14 June 20220.99001.00000.99000.99000.980470,145
10 June 20221.06001.06001.06001.06001.04982,861
09 June 20221.06001.06001.06001.06001.049817
08 June 20221.06001.06001.06001.06001.049819,125
07 June 20221.07001.07001.05001.06001.049814,356
06 June 20221.01501.07501.01501.07501.064613,043
03 June 20221.10001.10001.08501.08501.07453,478
02 June 20221.08501.08501.08501.08501.07452,635
01 June 20221.08501.09001.08501.08501.07453,862
31 May 20221.08501.09001.07501.08501.074522,278
30 May 20221.07501.09001.07501.09001.07952,505
27 May 20221.07501.08001.07501.08001.06962
26 May 20221.10001.10001.08001.08001.06963,051
25 May 20221.09501.09501.09501.09501.08443
24 May 20221.09501.09501.09501.09501.084418,586
23 May 20221.09251.10001.09251.10001.08945,822
20 May 20221.10001.10001.10001.10001.089415
19 May 20221.07001.09001.07001.09001.079520,566
18 May 20221.09001.09001.09001.09001.07951
17 May 20221.09501.09501.09501.09501.0844454
16 May 20221.09501.09501.09501.09501.08443
13 May 20221.07001.09501.07001.09501.084410,547
12 May 20221.00501.00501.00501.00500.99531,064
11 May 20221.00001.00001.00001.00000.9903-
10 May 20221.03001.03001.00001.00000.99037,484
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...