Australia markets closed

Saunders International Limited (SND.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.89000.0000 (0.00%)
At close: 04:11PM AEST
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.89000.89000.89000.89000.8900-
12 Apr 20240.92000.92000.89000.89000.890046,272
11 Apr 20240.89000.89000.89000.89000.8900-
10 Apr 20240.90000.90000.89000.89000.890057,378
09 Apr 20240.90500.90500.90000.90000.900025,015
08 Apr 20240.91500.91500.90000.90000.900023,000
05 Apr 20240.90500.91000.90000.91000.910023,533
04 Apr 20240.89000.92500.89000.90500.905036,989
03 Apr 20240.93000.93000.93000.93000.9300-
02 Apr 20240.91000.93000.91000.93000.930013,518
28 Mar 20240.90000.90500.90000.90000.900025,216
27 Mar 20240.93500.93500.91000.93000.930039,317
26 Mar 20240.93500.93500.93500.93500.935014,843
25 Mar 20240.97500.97500.94000.94000.94008,325
22 Mar 20240.97500.98000.97500.97500.975013,207
21 Mar 20240.93500.93500.93000.93000.930025,800
20 Mar 20240.93000.93500.93000.93500.935040,443
19 Mar 20240.93500.93500.93000.93500.935020,822
18 Mar 20240.90500.90500.90000.90000.90003,255
18 Mar 20240.02 Dividend
15 Mar 20240.92500.93000.92500.93000.910023,483
14 Mar 20240.92000.92000.92000.92000.90021,005
13 Mar 20240.92500.93000.92500.93000.91009,021
12 Mar 20240.90000.90000.90000.90000.88069,660
11 Mar 20240.90000.90000.90000.90000.88061,602
08 Mar 20240.90000.90000.90000.90000.8806-
07 Mar 20240.90000.90000.90000.90000.8806700
06 Mar 20240.92500.92500.90000.90000.880640,052
05 Mar 20240.92500.92500.92500.92500.90518,966
04 Mar 20240.92500.93000.91000.91000.890416,551
01 Mar 20240.97500.99000.92500.92500.9051162,510
29 Feb 20241.00001.00000.97001.00000.978540,064
28 Feb 20241.04001.04000.98501.00000.978523,332
27 Feb 20241.00001.00501.00001.00500.9834941
26 Feb 20240.97000.97000.97000.97000.9491102
23 Feb 20240.96000.97000.96000.97000.949114,643
22 Feb 20240.93000.95500.93000.95500.93451,068
21 Feb 20240.95000.95000.95000.95000.9296-
20 Feb 20240.95500.95500.95000.95000.92963,374
19 Feb 20240.95000.96000.95000.96000.93941,003
16 Feb 20240.96000.96000.95000.95000.92965,000
15 Feb 20240.96000.96000.96000.96000.93941,000
14 Feb 20240.95000.96000.95000.96000.93941,001
13 Feb 20240.95000.96000.95000.96000.93946,699
12 Feb 20240.95000.95500.95000.95500.9345107,766
09 Feb 20240.92000.95500.92000.95000.929612,910
08 Feb 20240.95500.95500.92000.92000.90022,000
07 Feb 20240.91500.94500.91500.94500.92471,000
06 Feb 20240.91500.92000.91500.92000.90021,600
05 Feb 20240.91500.92000.91500.92000.90021,088
02 Feb 20240.92000.92000.92000.92000.90021,000
01 Feb 20240.92500.92500.92500.92500.90512,500
31 Jan 20240.96000.96000.96000.96000.9394-
30 Jan 20240.94000.96000.94000.96000.93945,937
29 Jan 20240.95000.95000.95000.95000.9296-
25 Jan 20240.95000.95000.95000.95000.9296-
24 Jan 20240.95000.95000.95000.95000.9296-
23 Jan 20240.95000.96000.95000.95000.9296564
22 Jan 20240.95500.95500.95000.95000.92961,903
19 Jan 20240.95500.95500.95500.95500.9345905
18 Jan 20240.95500.95500.95500.95500.9345-
17 Jan 20240.95500.95500.95500.95500.9345-
16 Jan 20240.95500.95500.95500.95500.934532
15 Jan 20240.95500.95500.95500.95500.9345-
12 Jan 20240.95500.95500.95500.95500.9345-
11 Jan 20240.97000.97000.95500.95500.9345773
10 Jan 20240.94500.94500.94500.94500.9247-
09 Jan 20240.94500.94500.94500.94500.92471,999
08 Jan 20240.95000.95000.94000.94000.919811,321
05 Jan 20240.96500.96500.94500.94500.92477
04 Jan 20240.93000.93000.93000.93000.9100-
03 Jan 20240.93000.93000.93000.93000.9100-
02 Jan 20240.93500.93500.93000.93000.910040,213
29 Dec 20230.95000.95000.90000.91500.8953168,646
28 Dec 20230.96000.96000.95500.95500.934529,749
27 Dec 20230.96000.96500.96000.96500.944220,900
22 Dec 20231.01001.01000.95500.99500.973664,230
21 Dec 20231.01001.01001.01001.01000.9883503
20 Dec 20230.97001.01000.97001.01000.988352,541
19 Dec 20231.00001.00001.00001.00000.97852,164,999
18 Dec 20231.02001.03001.02001.03001.00788,463
15 Dec 20231.00001.00001.00001.00000.9785-
14 Dec 20231.00001.00000.97001.00000.978548,298
13 Dec 20230.97000.97000.97000.97000.9491-
12 Dec 20230.97000.97000.97000.97000.949120,000
11 Dec 20230.96000.96000.96000.96000.9394-
08 Dec 20230.94500.96000.94500.96000.93948,748
07 Dec 20230.93501.00000.93501.00000.978518,700
06 Dec 20230.93000.93000.93000.93000.910010,000
05 Dec 20230.92500.92500.92500.92500.9051-
04 Dec 20230.93000.93000.92500.92500.905121,325
01 Dec 20230.93000.93000.93000.93000.9100-
30 Nov 20230.93000.93000.93000.93000.9100-
29 Nov 20230.94000.94000.93000.93000.910027,929
28 Nov 20230.95000.95000.95000.95000.9296-
27 Nov 20230.95000.95000.95000.95000.9296170
24 Nov 20230.92000.92000.92000.92000.9002-
23 Nov 20230.92000.92000.92000.92000.9002-
22 Nov 20230.92000.92000.92000.92000.90026,478
21 Nov 20230.95000.95000.95000.95000.9296-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...