Australia markets close in 5 hours 15 minutes

SNC-Lavalin Group Inc. (SNCAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.830.00 (0.00%)
At close: 10:00AM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202217.8317.8317.8317.8317.83-
05 Dec 202217.8317.8317.8317.8317.83100
02 Dec 202218.1018.1018.1018.1018.10200
01 Dec 202218.3618.3618.3518.3618.361,000
30 Nov 202217.8817.8817.8817.8817.887,400
29 Nov 202217.8817.8817.8817.8817.88100
28 Nov 202218.5518.5918.4618.4618.46300
25 Nov 202218.6518.6518.6518.6518.65300
23 Nov 202218.4118.7118.4118.7118.71700
22 Nov 202217.6317.6317.6317.6317.63100
21 Nov 202217.6317.6317.6317.6317.63200
18 Nov 202218.0218.0218.0218.0218.02-
17 Nov 202218.0218.0218.0218.0218.02-
17 Nov 20220.015 Dividend
16 Nov 202218.0218.0218.0218.0218.01-
15 Nov 202218.0218.0218.0218.0218.01-
14 Nov 202218.0218.0218.0218.0218.01100
11 Nov 202218.0218.0218.0218.0218.01100
10 Nov 202218.1618.2918.0218.0218.012,900
09 Nov 202217.6017.6017.6017.6017.59-
08 Nov 202217.6017.6017.6017.6017.59100
07 Nov 202217.8817.8817.8817.8817.87200
04 Nov 202217.6317.6317.6317.6317.62-
03 Nov 202217.6317.6317.6317.6317.62-
02 Nov 202217.6017.6317.6017.6317.62500
01 Nov 202217.5317.5317.5317.5317.52300
31 Oct 202217.3217.3217.3217.3217.311,100
28 Oct 202217.2917.3117.2717.3117.301,000
27 Oct 202216.6416.6416.6416.6416.63-
26 Oct 202216.6416.6416.6416.6416.63-
25 Oct 202216.6416.6416.6416.6416.63600
24 Oct 202216.6416.6416.6416.6416.63200
21 Oct 202216.2716.2716.2716.2716.26200
20 Oct 202216.3516.3516.3316.3316.32400
19 Oct 202216.6516.6516.6516.6516.64-
18 Oct 202216.6516.6516.6516.6516.64-
17 Oct 202216.7016.7016.6516.6516.64700
14 Oct 202216.5716.5716.2716.2716.26600
13 Oct 202216.2016.2016.2016.2016.19-
12 Oct 202216.2016.2016.2016.2016.19100
11 Oct 202216.2016.2016.2016.2016.19-
10 Oct 202216.2016.2016.2016.2016.19-
07 Oct 202216.7116.7116.2016.2016.19300
06 Oct 202217.8517.9016.8516.8516.84500
05 Oct 202218.0718.2918.0718.0718.052,300
04 Oct 202217.6417.6417.6417.6417.63-
03 Oct 202217.6417.6417.6417.6417.63500
30 Sept 202216.8416.9116.6916.6916.682,700
29 Sept 202216.7016.7016.7016.7016.69-
28 Sept 202216.7016.7016.7016.7016.69100
27 Sept 202216.5616.6516.3316.3316.3212,900
26 Sept 202216.7616.7616.7616.7616.75200
23 Sept 202216.9616.9616.9616.9616.95200
22 Sept 202217.9717.9717.2117.4617.452,100
21 Sept 202218.5718.5718.5718.5718.55-
20 Sept 202218.5718.5718.5718.5718.551,000
19 Sept 202218.9318.9318.9318.9318.91-
16 Sept 202219.0019.0618.9318.9318.912,000
15 Sept 202220.7720.7720.7720.7720.75-
14 Sept 202220.7720.7720.7720.7720.75-
13 Sept 202220.6320.7720.6220.7720.75500
12 Sept 202220.7020.7020.7020.7020.68-
09 Sept 202220.7420.7420.7020.7020.68400
08 Sept 202219.5619.5619.5619.5619.54-
07 Sept 202219.5619.5619.5619.5619.54-
06 Sept 202219.5619.5619.5619.5619.54-
02 Sept 202219.5619.5619.5619.5619.54100
01 Sept 202219.5619.5619.5619.5619.54-
31 Aug 202219.5619.5619.5619.5619.54200
30 Aug 202219.7419.7419.7419.7419.72-
29 Aug 202219.7419.7419.7419.7419.72300
26 Aug 202219.7419.7419.7419.7419.72-
25 Aug 202219.7419.7419.7419.7419.72-
24 Aug 202219.6719.7419.6719.7419.721,100
23 Aug 202219.2019.7619.2019.7619.74200
22 Aug 202219.1119.1119.1119.1119.09300
19 Aug 202220.4620.4620.4620.4620.44-
18 Aug 202220.5120.5120.4620.4620.441,100
17 Aug 202220.9420.9420.9420.9420.92-
17 Aug 20220.016 Dividend
16 Aug 202220.9420.9420.9420.9420.91500
15 Aug 202221.0321.3721.0321.2421.2125,800
12 Aug 202221.1921.3321.1921.3321.30800
11 Aug 202221.0021.0021.0021.0020.974,200
10 Aug 202220.0020.9520.0020.9420.911,200
09 Aug 202219.9419.9419.7519.7519.72800
08 Aug 202218.6718.6718.6718.6718.64-
05 Aug 202218.5518.6718.5518.6718.641,700
04 Aug 202217.6318.3017.6318.3018.27900
03 Aug 202218.2618.2618.2618.2618.23300
02 Aug 202218.3418.3418.2118.2118.181,100
01 Aug 202218.8818.8818.8818.8818.85-
29 July 202218.8818.8818.8818.8818.85100
28 July 202218.7618.7618.7618.7618.73-
27 July 202218.7618.7618.7618.7618.73100
26 July 202219.0519.0519.0519.0519.02-
25 July 202219.0019.0819.0019.0519.02700
22 July 202219.1719.1718.9218.9218.89500
21 July 202218.6118.6118.6118.6118.58-
20 July 202218.7118.7218.6118.6118.58500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...