Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00009000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 7.00 | 6.90 | 7.35 | 0.00 | - | 1 | 5 | 703.13% |
| SNAP240510C00009000 | 2024-05-01 1:09PM EDT | 2024-05-10 | 6.80 | 7.20 | 8.05 | 0.00 | - | 1 | 44 | 346.09% |
| SNAP240517C00009000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 7.00 | 7.10 | 7.35 | 0.00 | - | 5 | 244 | 181.25% |
| SNAP240524C00009000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.80 | 6.00 | 7.35 | 0.00 | - | 19 | 14 | 149.61% |
| SNAP240531C00009000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 4.21 | 7.20 | 7.35 | 0.00 | - | 3 | 3 | 101.56% |
| SNAP240621C00009000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 7.45 | 6.50 | 8.10 | +0.38 | +5.37% | 7 | 414 | 86.72% |
| SNAP240719C00009000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 7.23 | 6.40 | 7.50 | 0.00 | - | 9 | 1,178 | 98.83% |
| SNAP240816C00009000 | 2024-05-01 2:26PM EDT | 2024-08-16 | 7.15 | 7.45 | 8.55 | 0.00 | - | 1 | 869 | 120.51% |
| SNAP240920C00009000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 6.85 | 5.75 | 7.90 | 0.00 | - | 5 | 641 | 99.02% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.85 | 7.60 | 8.75 | 0.00 | - | 1 | 32 | 103.71% |
| SNAP241115C00009000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 7.85 | 6.95 | 8.70 | +1.55 | +24.60% | 5 | 1,018 | 80.18% |
| SNAP241220C00009000 | 2024-04-26 3:32PM EDT | 2024-12-20 | 6.40 | 7.90 | 8.05 | 0.00 | - | 104 | 355 | 80.37% |
| SNAP250117C00009000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 7.95 | 7.00 | 8.15 | 0.00 | - | 1 | 81 | 58.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00009000 | 2024-05-03 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 91 | 5,483 | 450.00% |
| SNAP240510P00009000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 902 | 156.25% |
| SNAP240517P00009000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 9,705 | 112.50% |
| SNAP240524P00009000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 117.19% |
| SNAP240531P00009000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 510 | 90.63% |
| SNAP240607P00009000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 32 | 84.38% |
| SNAP240621P00009000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 33 | 6,318 | 77.34% |
| SNAP240719P00009000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 5 | 2,237 | 68.36% |
| SNAP240816P00009000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 13 | 2,954 | 72.27% |
| SNAP240920P00009000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 7 | 6,813 | 64.06% |
| SNAP241018P00009000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 0.21 | 0.20 | 0.22 | -0.06 | -22.22% | 5 | 7,946 | 64.06% |
| SNAP241115P00009000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 0.36 | 0.34 | 0.36 | -0.08 | -18.18% | 1 | 117 | 68.36% |
| SNAP241220P00009000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 0.44 | 0.41 | 0.44 | 0.00 | - | 2 | 8 | 66.89% |
| SNAP250117P00009000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 0.58 | 0.47 | 0.49 | 0.00 | - | 2 | 115 | 65.72% |
© 2024 Yahoo. All rights reserved.