Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00007500 | 2024-05-02 12:01PM EDT | 2024-05-03 | 8.66 | 8.75 | 8.85 | 0.00 | - | 60 | 16 | 650.00% |
| SNAP240510C00007500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 8.15 | 8.45 | 8.85 | 0.00 | - | 4 | 2 | 289.06% |
| SNAP240517C00007500 | 2024-05-03 12:55PM EDT | 2024-05-17 | 8.70 | 8.30 | 9.00 | +0.35 | +4.19% | 1 | 84 | 271.88% |
| SNAP240524C00007500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 7.00 | 8.75 | 8.85 | 0.00 | - | 3 | 3 | 139.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00007500 | 2024-05-02 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 943 | 575.00% |
| SNAP240510P00007500 | 2024-05-03 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,574 | 200.00% |
| SNAP240517P00007500 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 84 | 181.25% |
| SNAP240524P00007500 | 2024-04-26 2:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 14 | 233.59% |
| SNAP240531P00007500 | 2024-04-26 1:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.70 | 0.00 | - | 22 | 316 | 222.66% |
© 2024 Yahoo. All rights reserved.