Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00006500 | 2024-05-02 1:23PM EDT | 2024-05-03 | 9.50 | 9.65 | 9.75 | 0.00 | - | 135 | 109 | 831.25% |
| SNAP240510C00006500 | 2024-05-03 10:09AM EDT | 2024-05-10 | 9.70 | 9.65 | 9.75 | +4.95 | +104.21% | 12 | 0 | 293.75% |
| SNAP240517C00006500 | 2024-04-26 9:49AM EDT | 2024-05-17 | 7.65 | 9.65 | 9.75 | 0.00 | - | 4 | 99 | 215.63% |
| SNAP240531C00006500 | 2024-04-26 9:35AM EDT | 2024-05-31 | 7.70 | 8.75 | 9.80 | 0.00 | - | 10 | 10 | 182.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00006500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 675.00% |
| SNAP240510P00006500 | 2024-04-25 1:08PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 120 | 237.50% |
| SNAP240517P00006500 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 22 | 187.50% |
| SNAP240524P00006500 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 85 | 162.50% |
| SNAP240531P00006500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.76 | 0.00 | - | 14 | 48 | 262.89% |
© 2024 Yahoo. All rights reserved.