Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00006000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 9.17 | 9.35 | 11.30 | 0.00 | - | 1 | 5 | 398.44% |
| SNAP240517C00006000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 10.22 | 9.45 | 11.00 | +0.03 | +0.29% | 26 | 413 | 507.03% |
| SNAP240524C00006000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 8.00 | 10.20 | 12.25 | 0.00 | - | 5 | 0 | 457.03% |
| SNAP240621C00006000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 5.15 | 9.30 | 10.35 | 0.00 | - | 1 | 82 | 159.38% |
| SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 8.15 | 9.40 | 10.40 | 0.00 | - | 1 | 23 | 137.89% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 10.30 | 11.40 | 0.00 | - | 200 | 87 | 171.29% |
| SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 10.35 | 11.45 | 0.00 | - | 2 | 21 | 152.44% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 8.60 | 11.90 | 0.00 | - | 11 | 11 | 204.00% |
| SNAP241115C00006000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 10.30 | 10.45 | 10.60 | 0.00 | - | 1 | 2 | 99.80% |
| SNAP241220C00006000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 8.70 | 10.50 | 10.65 | 0.00 | - | 10 | 21 | 96.09% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 10.55 | 10.70 | 0.00 | - | 8 | 14 | 94.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00006000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 275.00% |
| SNAP240517P00006000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 436 | 193.75% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 162.50% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 230.47% |
| SNAP240621P00006000 | 2024-04-29 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.48 | 0.00 | - | 3 | 2,603 | 192.97% |
| SNAP240719P00006000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 497 | 126.95% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,589 | 83.59% |
| SNAP240920P00006000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.56 | 0.00 | - | 60 | 3,724 | 119.34% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.08 | 0.00 | - | 70 | 111 | 75.78% |
| SNAP241115P00006000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.11 | -0.03 | -30.00% | 14 | 47 | 77.15% |
| SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.42 | 0.08 | 0.15 | 0.00 | - | 1 | 5,000 | 75.39% |
| SNAP250117P00006000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 0.45 | 0.11 | 0.19 | 0.00 | - | - | 4 | 75.20% |
© 2024 Yahoo. All rights reserved.