Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00023000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.19 | 0.00 | - | 50 | 75 | 222.66% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 93.75% |
| SNAP240607C00023000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 10 | 37 | 80.47% |
| SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 5 | 67.97% |
| SNAP240621C00023000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 670 | 62.50% |
| SNAP240628C00023000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.06 | 0.00 | - | 200 | 0 | 57.81% |
| SNAP240719C00023000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.08 | 0.00 | - | 2 | 3,100 | 51.95% |
| SNAP240816C00023000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 0.36 | 0.32 | 0.34 | -0.10 | -21.74% | 1 | 1,150 | 64.26% |
| SNAP240920C00023000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 0.56 | 0.44 | 0.47 | 0.00 | - | 9 | 665 | 59.96% |
| SNAP241018C00023000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 0.59 | 0.56 | 0.59 | 0.00 | - | 6 | 78 | 58.45% |
| SNAP241115C00023000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 0.95 | 0.93 | 0.97 | 0.00 | - | 4 | 40 | 64.70% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 1.11 | 1.16 | 0.00 | - | - | 2 | 63.72% |
| SNAP250117C00023000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 1.38 | 1.19 | 1.22 | 0.00 | - | 10 | 359 | 61.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00023000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 7.25 | 6.30 | 7.25 | 0.00 | - | 44 | 0 | 0.00% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 229.49% |
| SNAP240816P00023000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 6.65 | 6.80 | 7.45 | 0.00 | - | 2 | 113 | 54.10% |
| SNAP240920P00023000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 7.35 | 7.35 | 7.65 | 0.00 | - | 2 | 378 | 56.25% |
| SNAP241018P00023000 | 2024-05-21 10:56AM EDT | 2024-10-18 | 7.15 | 7.40 | 8.20 | +0.25 | +3.62% | 5 | 604 | 56.54% |
| SNAP241115P00023000 | 2024-05-08 3:49PM EDT | 2024-11-15 | 7.10 | 7.65 | 8.15 | 0.00 | - | - | 9 | 55.13% |
| SNAP241220P00023000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 7.30 | 7.75 | 7.90 | 0.00 | - | - | 3 | 50.44% |
| SNAP250117P00023000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 7.35 | 7.80 | 7.95 | 0.00 | - | 3 | 99 | 48.73% |
© 2024 Yahoo. All rights reserved.