Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00022500 | 2024-04-24 12:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 140 | 250.00% |
| SNAP240510C00022500 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 1,652 | 96.88% |
| SNAP240524C00022500 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 89 | 60.94% |
| SNAP240531C00022500 | 2024-04-25 3:55PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.04 | 0.00 | - | - | 43 | 57.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00022500 | 2024-04-29 10:11AM EDT | 2024-05-03 | 7.80 | 6.15 | 6.75 | 0.00 | - | 65 | 0 | 468.75% |
| SNAP240510P00022500 | 2024-05-03 11:13AM EDT | 2024-05-10 | 6.35 | 6.20 | 6.30 | -1.35 | -17.53% | 2 | 0 | 50.00% |
| SNAP240524P00022500 | 2024-04-24 10:09AM EDT | 2024-05-24 | 11.35 | 5.20 | 7.10 | 0.00 | - | - | 0 | 160.16% |
© 2024 Yahoo. All rights reserved.