Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00021000 | 2024-05-03 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 680 | 200.00% |
| SNAP240510C00021000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 251 | 78.13% |
| SNAP240517C00021000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 551 | 63.28% |
| SNAP240524C00021000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 67 | 55.47% |
| SNAP240621C00021000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 60 | 688 | 50.10% |
| SNAP240719C00021000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.28 | 0.00 | - | 11 | 546 | 49.61% |
| SNAP240816C00021000 | 2024-05-03 12:05PM EDT | 2024-08-16 | 0.83 | 0.81 | 0.84 | +0.08 | +10.67% | 49 | 1,182 | 63.57% |
| SNAP240920C00021000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 1.00 | 1.01 | 1.04 | +0.02 | +2.04% | 3 | 849 | 60.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00021000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 5.10 | 4.65 | 4.85 | 0.00 | - | 22 | 0 | 100.00% |
| SNAP240517P00021000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 10.05 | 4.70 | 4.80 | 0.00 | - | 5 | 6 | 74.22% |
| SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 6.25 | 3.75 | 5.85 | 0.00 | - | 4 | 1 | 105.66% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 4.80 | 5.50 | 0.00 | - | 4 | 4 | 55.86% |
| SNAP240816P00021000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 9.55 | 5.25 | 5.35 | 0.00 | - | 60 | 88 | 53.81% |
| SNAP240920P00021000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 6.55 | 5.35 | 5.45 | 0.00 | - | 1 | 239 | 51.37% |
© 2024 Yahoo. All rights reserved.