Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00019000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 417 | 131.25% |
| SNAP240510C00019000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 323 | 57.81% |
| SNAP240517C00019000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.06 | -0.03 | -37.50% | 2 | 1,528 | 53.13% |
| SNAP240524C00019000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 37 | 125 | 50.39% |
| SNAP240531C00019000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.15 | 0.00 | - | 3 | 43 | 48.63% |
| SNAP240607C00019000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 0.23 | 0.18 | 0.21 | 0.00 | - | 17 | 53 | 48.63% |
| SNAP240621C00019000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | -0.06 | -15.79% | 250 | 1,850 | 47.95% |
| SNAP240719C00019000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.54 | 0.54 | 0.57 | 0.00 | - | 4 | 3,201 | 48.93% |
| SNAP240816C00019000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 1.27 | 1.24 | 1.28 | +0.03 | +2.42% | 39 | 811 | 63.62% |
| SNAP240920C00019000 | 2024-05-03 1:33PM EDT | 2024-09-20 | 1.46 | 1.47 | 1.51 | 0.00 | - | 1 | 807 | 61.04% |
| SNAP241018C00019000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 1.70 | 1.67 | 1.72 | -0.03 | -1.73% | 36 | 98 | 60.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00019000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 3.15 | 2.76 | 2.91 | 0.00 | - | 5 | 10 | 212.50% |
| SNAP240510P00019000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 2.69 | 2.78 | 2.83 | -0.17 | -5.94% | 3 | 12 | 66.41% |
| SNAP240517P00019000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.00 | 2.68 | 2.87 | 0.00 | - | 6 | 195 | 60.94% |
| SNAP240621P00019000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 3.19 | 2.87 | 3.05 | 0.00 | - | 6 | 858 | 45.90% |
| SNAP240719P00019000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 4.10 | 3.10 | 3.20 | 0.00 | - | 1 | 205 | 43.46% |
| SNAP240816P00019000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 4.55 | 3.75 | 4.75 | 0.00 | - | 13 | 78 | 70.31% |
| SNAP240920P00019000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 8.05 | 3.90 | 4.00 | 0.00 | - | 1 | 171 | 53.22% |
| SNAP241018P00019000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 4.25 | 4.05 | 4.10 | 0.00 | - | 6 | 172 | 51.56% |
© 2024 Yahoo. All rights reserved.