Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00017500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 611 | 582 | 50.00% |
| SNAP240517C00017500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 102 | 3,194 | 50.59% |
| SNAP240524C00017500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.32 | -0.05 | -13.89% | 37 | 311 | 49.22% |
| SNAP240531C00017500 | 2024-05-03 2:41PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.40 | 0.00 | - | 98 | 236 | 47.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00017500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.28 | 1.15 | 1.34 | -0.34 | -20.99% | 90 | 117 | 50.78% |
| SNAP240517P00017500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.35 | 1.37 | 1.64 | -0.15 | -10.00% | 6 | 8 | 54.10% |
| SNAP240531P00017500 | 2024-05-03 10:56AM EDT | 2024-05-31 | 1.64 | 1.54 | 1.59 | -0.21 | -11.35% | 1 | 2 | 43.95% |
© 2024 Yahoo. All rights reserved.