Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.32 | -0.12 | -27.91% | 3,100 | 5,169 | 48.05% |
| SNAP240517C00016500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.50 | -0.11 | -18.33% | 679 | 2,446 | 48.24% |
| SNAP240524C00016500 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.63 | 0.61 | 0.64 | -0.10 | -13.70% | 1,104 | 681 | 48.44% |
| SNAP240531C00016500 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.73 | 0.70 | 0.72 | -0.07 | -8.75% | 34 | 129 | 46.39% |
| SNAP240607C00016500 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.84 | 0.80 | 0.84 | -0.08 | -8.70% | 92 | 35 | 47.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00016500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.58 | 0.55 | 0.57 | -0.05 | -7.94% | 659 | 724 | 48.05% |
| SNAP240517P00016500 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.72 | -0.06 | -7.69% | 159 | 62 | 45.90% |
| SNAP240524P00016500 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.81 | 0.80 | 0.84 | -0.12 | -12.90% | 312 | 1,236 | 45.22% |
| SNAP240531P00016500 | 2024-05-03 12:08PM EDT | 2024-05-31 | 0.96 | 0.88 | 0.92 | -0.13 | -11.93% | 2 | 40 | 43.65% |
© 2024 Yahoo. All rights reserved.