Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00015500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.91 | 0.89 | 0.93 | -0.08 | -8.08% | 874 | 2,528 | 52.73% |
SNAP240517C00015500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.08 | 1.04 | 1.08 | -0.07 | -6.09% | 307 | 8,113 | 51.37% |
SNAP240524C00015500 | 2024-05-03 2:31PM EDT | 2024-05-24 | 1.18 | 1.14 | 1.18 | -0.09 | -7.09% | 20 | 207 | 49.12% |
SNAP240531C00015500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.30 | 1.22 | 1.26 | +0.15 | +13.04% | 16 | 126 | 47.46% |
SNAP240607C00015500 | 2024-05-03 3:38PM EDT | 2024-06-07 | 1.39 | 1.32 | 1.59 | +0.14 | +11.20% | 19 | 65 | 52.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00015500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | -0.05 | -23.81% | 2,486 | 2,335 | 49.81% |
SNAP240517P00015500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.29 | -0.06 | -17.65% | 731 | 2,145 | 47.66% |
SNAP240524P00015500 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.37 | -0.06 | -13.95% | 110 | 1,377 | 44.82% |
SNAP240531P00015500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.42 | 0.42 | 0.45 | -0.09 | -17.65% | 186 | 421 | 43.75% |
SNAP240607P00015500 | 2024-05-03 3:44PM EDT | 2024-06-07 | 0.49 | 0.50 | 0.53 | -0.14 | -22.22% | 68 | 171 | 43.56% |