Australia markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.25-0.05 (-0.31%)
At close: 04:00PM EDT
16.25 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240510C000155002024-05-03 3:58PM EDT2024-05-100.910.890.93-0.08-8.08%8742,52852.73%
SNAP240517C000155002024-05-03 3:58PM EDT2024-05-171.081.041.08-0.07-6.09%3078,11351.37%
SNAP240524C000155002024-05-03 2:31PM EDT2024-05-241.181.141.18-0.09-7.09%2020749.12%
SNAP240531C000155002024-05-03 3:49PM EDT2024-05-311.301.221.26+0.15+13.04%1612647.46%
SNAP240607C000155002024-05-03 3:38PM EDT2024-06-071.391.321.59+0.14+11.20%196552.93%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240510P000155002024-05-03 3:59PM EDT2024-05-100.160.140.16-0.05-23.81%2,4862,33549.81%
SNAP240517P000155002024-05-03 3:58PM EDT2024-05-170.280.280.29-0.06-17.65%7312,14547.66%
SNAP240524P000155002024-05-03 3:56PM EDT2024-05-240.370.350.37-0.06-13.95%1101,37744.82%
SNAP240531P000155002024-05-03 3:53PM EDT2024-05-310.420.420.45-0.09-17.65%18642143.75%
SNAP240607P000155002024-05-03 3:44PM EDT2024-06-070.490.500.53-0.14-22.22%6817143.56%