Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00014500 | 2024-05-03 3:31PM EDT | 2024-05-03 | 1.80 | 1.79 | 1.84 | -0.05 | -2.70% | 297 | 4,113 | 118.75% |
| SNAP240510C00014500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 1.85 | 1.83 | 2.14 | 0.00 | - | 70 | 976 | 84.38% |
| SNAP240517C00014500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.90 | 1.89 | 1.96 | -0.03 | -1.55% | 99 | 2,592 | 53.71% |
| SNAP240524C00014500 | 2024-05-03 9:36AM EDT | 2024-05-24 | 2.00 | 1.96 | 2.31 | -0.03 | -1.48% | 2 | 342 | 65.04% |
| SNAP240531C00014500 | 2024-05-03 11:57AM EDT | 2024-05-31 | 2.06 | 2.02 | 2.20 | +0.12 | +6.19% | 5 | 280 | 54.69% |
| SNAP240607C00014500 | 2024-05-03 10:13AM EDT | 2024-06-07 | 2.00 | 1.90 | 2.20 | +0.19 | +10.50% | 14 | 26 | 55.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00014500 | 2024-05-03 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 7,989 | 106.25% |
| SNAP240510P00014500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 370 | 1,843 | 52.73% |
| SNAP240517P00014500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 250 | 3,747 | 50.00% |
| SNAP240524P00014500 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 174 | 887 | 45.51% |
| SNAP240531P00014500 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.19 | -0.06 | -24.00% | 28 | 171 | 45.31% |
| SNAP240607P00014500 | 2024-05-03 12:29PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.24 | -0.06 | -19.35% | 11 | 115 | 44.53% |
© 2024 Yahoo. All rights reserved.