Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00013500 | 2024-05-03 1:11PM EDT | 2024-05-03 | 2.93 | 2.67 | 2.77 | +0.17 | +6.16% | 36 | 2,767 | 0.00% |
| SNAP240510C00013500 | 2024-05-03 1:24PM EDT | 2024-05-10 | 2.77 | 2.69 | 2.93 | +0.20 | +7.78% | 20 | 493 | 71.88% |
| SNAP240517C00013500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 2.81 | 2.72 | 2.84 | +0.36 | +14.69% | 17 | 533 | 61.72% |
| SNAP240524C00013500 | 2024-05-02 11:22AM EDT | 2024-05-24 | 2.75 | 2.78 | 2.85 | -0.01 | -0.36% | 1 | 138 | 52.73% |
| SNAP240531C00013500 | 2024-05-01 1:21PM EDT | 2024-05-31 | 2.40 | 2.83 | 2.94 | 0.00 | - | 2 | 34 | 51.56% |
| SNAP240607C00013500 | 2024-04-29 9:54AM EDT | 2024-06-07 | 1.42 | 2.86 | 3.00 | 0.00 | - | 4 | 12 | 51.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00013500 | 2024-05-03 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,371 | 156.25% |
| SNAP240510P00013500 | 2024-05-03 1:17PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 129 | 1,941 | 65.63% |
| SNAP240517P00013500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 120 | 2,157 | 59.38% |
| SNAP240524P00013500 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 59 | 712 | 51.17% |
| SNAP240531P00013500 | 2024-05-03 1:27PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 621 | 1,018 | 50.20% |
| SNAP240607P00013500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.12 | 0.00 | - | 5 | 78 | 48.63% |
© 2024 Yahoo. All rights reserved.