Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00012500 | 2024-05-03 2:54PM EDT | 2024-05-03 | 3.80 | 3.70 | 3.85 | +0.04 | +1.06% | 155 | 999 | 315.63% |
| SNAP240510C00012500 | 2024-05-03 2:37PM EDT | 2024-05-10 | 3.82 | 3.75 | 3.85 | +0.14 | +3.80% | 18 | 938 | 75.00% |
| SNAP240517C00012500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 3.84 | 3.75 | 3.85 | +0.10 | +2.67% | 50 | 3,109 | 56.25% |
| SNAP240524C00012500 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.87 | 3.75 | 3.90 | +0.45 | +13.16% | 4 | 181 | 60.16% |
| SNAP240531C00012500 | 2024-05-01 2:51PM EDT | 2024-05-31 | 3.75 | 3.80 | 4.05 | +0.20 | +5.63% | 6 | 105 | 72.07% |
| SNAP240607C00012500 | 2024-04-30 11:25AM EDT | 2024-06-07 | 2.89 | 3.80 | 3.95 | 0.00 | - | 1 | 11 | 57.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00012500 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,499 | 212.50% |
| SNAP240510P00012500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.01 | 0.00 | - | 70 | 1,288 | 84.38% |
| SNAP240517P00012500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 12 | 1,427 | 67.97% |
| SNAP240524P00012500 | 2024-05-02 11:00AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 3 | 354 | 56.25% |
| SNAP240531P00012500 | 2024-05-03 2:38PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 1,024 | 1,466 | 55.08% |
| SNAP240607P00012500 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 12 | 1,290 | 53.91% |
© 2024 Yahoo. All rights reserved.