Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00011500 | 2024-05-03 3:40PM EDT | 2024-05-03 | 4.75 | 4.70 | 5.55 | -0.02 | -0.42% | 86 | 1,232 | 651.56% |
| SNAP240510C00011500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 4.76 | 4.70 | 4.85 | +0.07 | +1.49% | 57 | 1,437 | 120.31% |
| SNAP240517C00011500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 4.84 | 4.10 | 4.85 | +0.02 | +0.41% | 299 | 1,777 | 116.02% |
| SNAP240524C00011500 | 2024-05-01 12:30PM EDT | 2024-05-24 | 4.50 | 3.75 | 5.05 | 0.00 | - | 1 | 240 | 129.10% |
| SNAP240531C00011500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.90 | 4.75 | 4.90 | 0.00 | - | 1 | 380 | 78.13% |
| SNAP240607C00011500 | 2024-04-30 12:07PM EDT | 2024-06-07 | 3.65 | 4.75 | 4.90 | 0.00 | - | 1 | 17 | 70.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00011500 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,828 | 275.00% |
| SNAP240510P00011500 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 2,406 | 106.25% |
| SNAP240517P00011500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 2,893 | 85.16% |
| SNAP240524P00011500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 41 | 270 | 67.19% |
| SNAP240531P00011500 | 2024-05-02 2:37PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 1,037 | 63.28% |
| SNAP240607P00011500 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 6 | 153 | 57.03% |
© 2024 Yahoo. All rights reserved.