Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00011000 | 2024-05-03 3:05PM EDT | 2024-05-03 | 5.31 | 4.40 | 6.30 | +0.12 | +2.31% | 200 | 2,081 | 495.31% |
| SNAP240510C00011000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 5.39 | 5.20 | 5.85 | +0.52 | +10.68% | 31 | 407 | 228.13% |
| SNAP240517C00011000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 5.28 | 4.60 | 5.35 | +0.07 | +1.34% | 55 | 10,623 | 128.13% |
| SNAP240524C00011000 | 2024-05-03 2:42PM EDT | 2024-05-24 | 5.35 | 3.80 | 5.35 | +0.13 | +2.49% | 2 | 1,580 | 105.47% |
| SNAP240531C00011000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 5.25 | 5.20 | 6.40 | +0.06 | +1.16% | 2 | 67 | 151.37% |
| SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 5.25 | 6.10 | 0.00 | - | 1 | 3 | 123.83% |
| SNAP240621C00011000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 5.32 | 5.30 | 5.60 | +0.02 | +0.38% | 7 | 3,514 | 83.20% |
| SNAP240719C00011000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 5.50 | 4.45 | 6.50 | +0.25 | +4.76% | 8 | 1,784 | 68.95% |
| SNAP240816C00011000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 5.86 | 5.65 | 5.80 | +0.41 | +7.52% | 3 | 2,448 | 75.00% |
| SNAP240920C00011000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 5.85 | 5.80 | 5.90 | +0.10 | +1.74% | 2 | 710 | 70.95% |
| SNAP241018C00011000 | 2024-04-29 1:14PM EDT | 2024-10-18 | 4.65 | 5.95 | 6.05 | 0.00 | - | 50 | 3,469 | 70.90% |
| SNAP241115C00011000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 6.30 | 6.25 | 6.35 | 0.00 | - | 50 | 597 | 76.17% |
| SNAP241220C00011000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 6.35 | 6.30 | 6.50 | +0.06 | +0.95% | 12 | 65 | 73.24% |
| SNAP250117C00011000 | 2024-05-03 11:55AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.65 | +0.20 | +3.12% | 5 | 387 | 71.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00011000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 9,718 | 300.00% |
| SNAP240510P00011000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,235 | 106.25% |
| SNAP240517P00011000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 11,640 | 90.63% |
| SNAP240524P00011000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 637 | 75.00% |
| SNAP240531P00011000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 568 | 70.31% |
| SNAP240607P00011000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 9 | 199 | 60.94% |
| SNAP240621P00011000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 57 | 9,596 | 59.38% |
| SNAP240719P00011000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 13 | 2,711 | 54.10% |
| SNAP240816P00011000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.31 | 0.31 | 0.32 | -0.03 | -8.82% | 47 | 5,129 | 65.43% |
| SNAP240920P00011000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.38 | 0.36 | 0.39 | -0.03 | -7.32% | 26 | 9,429 | 59.96% |
| SNAP241018P00011000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 0.49 | 0.47 | 0.49 | -0.05 | -9.26% | 2 | 310 | 59.67% |
| SNAP241115P00011000 | 2024-05-02 1:30PM EDT | 2024-11-15 | 0.78 | 0.71 | 0.74 | 0.00 | - | 2 | 1,029 | 64.75% |
| SNAP241220P00011000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 0.85 | 0.82 | 0.85 | 0.00 | - | 2 | 143 | 63.33% |
| SNAP250117P00011000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 0.92 | 0.90 | 0.92 | -0.08 | -8.00% | 2 | 203 | 62.11% |
© 2024 Yahoo. All rights reserved.