Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00010500 | 2024-05-03 11:22AM EDT | 2024-05-03 | 5.62 | 5.65 | 5.75 | -0.18 | -3.10% | 5 | 1,442 | 387.50% |
| SNAP240510C00010500 | 2024-05-03 11:22AM EDT | 2024-05-10 | 5.63 | 5.65 | 6.00 | +0.53 | +10.39% | 5 | 314 | 187.50% |
| SNAP240517C00010500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 5.70 | 5.70 | 5.95 | +0.05 | +0.88% | 2 | 213 | 136.72% |
| SNAP240524C00010500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 4.25 | 5.70 | 5.80 | 0.00 | - | 21 | 172 | 82.81% |
| SNAP240531C00010500 | 2024-05-01 9:56AM EDT | 2024-05-31 | 4.89 | 5.50 | 5.80 | 0.00 | - | 5 | 84 | 92.19% |
| SNAP240607C00010500 | 2024-04-29 11:05AM EDT | 2024-06-07 | 4.20 | 5.75 | 6.25 | 0.00 | - | 32 | 17 | 115.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00010500 | 2024-05-02 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 820 | 6,670 | 337.50% |
| SNAP240510P00010500 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 1,279 | 143.75% |
| SNAP240517P00010500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 209 | 100.00% |
| SNAP240524P00010500 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 830 | 992 | 82.81% |
| SNAP240531P00010500 | 2024-04-30 3:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 75 | 71.88% |
| SNAP240607P00010500 | 2024-05-01 2:53PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 7 | 69.53% |
© 2024 Yahoo. All rights reserved.