Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00009000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 6.74 | 6.55 | 6.70 | 0.00 | - | 1 | 393 | 206.25% |
| SNAP240628C00009000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 6.38 | 6.25 | 7.60 | 0.00 | - | 1 | 1 | 241.80% |
| SNAP240719C00009000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 6.95 | 5.15 | 6.75 | 0.00 | - | 2 | 1,178 | 125.00% |
| SNAP240816C00009000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 6.85 | 6.70 | 7.40 | -0.25 | -3.52% | 2 | 869 | 125.98% |
| SNAP240920C00009000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 6.85 | 6.25 | 6.35 | 0.00 | - | 5 | 641 | 0.00% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.85 | 6.35 | 6.45 | 0.00 | - | 1 | 32 | 0.00% |
| SNAP241115C00009000 | 2024-06-12 9:45AM EDT | 2024-11-15 | 7.55 | 7.00 | 7.75 | 0.00 | - | 1 | 1,017 | 97.95% |
| SNAP241220C00009000 | 2024-06-03 11:35AM EDT | 2024-12-20 | 6.85 | 7.10 | 7.25 | 0.00 | - | 1 | 357 | 79.10% |
| SNAP250117C00009000 | 2024-06-10 1:35PM EDT | 2025-01-17 | 6.89 | 7.05 | 7.30 | 0.00 | - | 1 | 79 | 73.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00009000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 20 | 6,257 | 181.25% |
| SNAP240628P00009000 | 2024-05-14 10:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 25 | 250.39% |
| SNAP240719P00009000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,241 | 84.38% |
| SNAP240726P00009000 | 2024-06-11 3:08PM EDT | 2024-07-26 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 51 | 95.31% |
| SNAP240816P00009000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 5 | 3,137 | 76.95% |
| SNAP240920P00009000 | 2024-06-12 1:14PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.14 | 0.00 | - | 60 | 6,972 | 67.97% |
| SNAP241018P00009000 | 2024-06-13 10:45AM EDT | 2024-10-18 | 0.13 | 0.13 | 0.17 | 0.00 | - | 20 | 7,962 | 65.04% |
| SNAP241115P00009000 | 2024-05-22 11:17AM EDT | 2024-11-15 | 0.32 | 0.26 | 0.28 | 0.00 | - | 1 | 119 | 68.46% |
| SNAP241220P00009000 | 2024-06-04 2:31PM EDT | 2024-12-20 | 0.38 | 0.30 | 0.33 | 0.00 | - | 2 | 37 | 64.65% |
| SNAP250117P00009000 | 2024-06-07 2:18PM EDT | 2025-01-17 | 0.38 | 0.34 | 0.36 | 0.00 | - | 4 | 116 | 62.21% |
© 2024 Yahoo. All rights reserved.