Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00008000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 7.85 | 7.55 | 7.70 | 0.00 | - | 1 | 975 | 245.31% |
| SNAP240719C00008000 | 2024-05-30 1:15PM EDT | 2024-07-19 | 7.40 | 7.55 | 8.20 | 0.00 | - | 2 | 217 | 170.70% |
| SNAP240726C00008000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 7.88 | 6.20 | 8.45 | 0.00 | - | 2 | 2 | 225.20% |
| SNAP240816C00008000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 7.05 | 7.65 | 7.95 | -1.55 | -18.02% | 3 | 66 | 117.38% |
| SNAP240920C00008000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 7.60 | 7.70 | 8.35 | 0.00 | - | 1 | 33 | 115.63% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 7.30 | 7.60 | 0.00 | - | 2 | 59 | 48.44% |
| SNAP241115C00008000 | 2024-05-29 1:08PM EDT | 2024-11-15 | 7.80 | 7.90 | 8.45 | 0.00 | - | 1 | 24 | 101.86% |
| SNAP241220C00008000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 8.50 | 7.55 | 8.10 | 0.00 | - | 21 | 83 | 69.73% |
| SNAP250117C00008000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 7.85 | 8.00 | 8.15 | -0.15 | -1.88% | 16 | 1,992 | 80.47% |
| SNAP250321C00008000 | 2024-05-29 1:05PM EDT | 2025-03-21 | 8.12 | 7.40 | 8.35 | 0.00 | - | 1 | 252 | 60.35% |
| SNAP250620C00008000 | 2024-06-03 11:50AM EDT | 2025-06-20 | 8.34 | 8.15 | 9.65 | 0.00 | - | 3 | 1,026 | 90.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00008000 | 2024-06-12 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16,105 | 187.50% |
| SNAP240719P00008000 | 2024-06-12 12:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.44 | 0.00 | - | 10 | 783 | 159.38% |
| SNAP240726P00008000 | 2024-06-11 3:07PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.09 | 0.00 | - | - | 60 | 106.25% |
| SNAP240816P00008000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 1,785 | 83.59% |
| SNAP240920P00008000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 3,814 | 75.00% |
| SNAP241018P00008000 | 2024-06-12 1:28PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.18 | 0.00 | - | 60 | 182 | 72.85% |
| SNAP241115P00008000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 0.14 | 0.12 | 0.23 | 0.00 | - | 100 | 2,051 | 71.88% |
| SNAP241220P00008000 | 2024-06-13 11:10AM EDT | 2024-12-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 8 | 5,342 | 67.38% |
| SNAP250117P00008000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 1 | 20,964 | 64.75% |
| SNAP250321P00008000 | 2024-06-07 2:50PM EDT | 2025-03-21 | 0.40 | 0.35 | 0.38 | 0.00 | - | 10 | 2,952 | 64.84% |
| SNAP250620P00008000 | 2024-06-11 3:59PM EDT | 2025-06-20 | 0.53 | 0.49 | 0.57 | 0.00 | - | 24 | 2,220 | 63.48% |
© 2024 Yahoo. All rights reserved.