Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00007000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 9.45 | 8.20 | 9.90 | 0.00 | - | 1 | 50 | 511.72% |
| SNAP240719C00007000 | 2024-05-30 11:39AM EDT | 2024-07-19 | 8.16 | 7.90 | 8.90 | 0.00 | - | 6 | 91 | 203.91% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 7.35 | 9.20 | 0.00 | - | 55 | 45 | 187.30% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 7.10 | 9.50 | 0.00 | - | 12 | 16 | 174.02% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 7.40 | 8.90 | 0.00 | - | 8 | 45 | 107.42% |
| SNAP241115C00007000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 8.50 | 8.80 | 9.50 | 0.00 | - | 5 | 39 | 116.31% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.60 | 8.40 | 9.50 | 0.00 | - | 1 | 13 | 91.50% |
| SNAP250117C00007000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 9.25 | 7.55 | 9.25 | 0.00 | - | 1 | 9 | 103.71% |
| SNAP250516C00007000 | 2024-06-12 1:16PM EDT | 2025-05-16 | 9.55 | 8.40 | 10.05 | 0.00 | - | 52 | 1,444 | 82.23% |
| SNAP260116C00007000 | 2024-06-12 9:38AM EDT | 2026-01-16 | 10.25 | 9.65 | 10.80 | 0.00 | - | 21 | 597 | 92.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00007000 | 2024-06-11 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,206 | 3,952 | 243.75% |
| SNAP240719P00007000 | 2024-06-05 12:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.48 | 0.00 | - | 4 | 353 | 190.23% |
| SNAP240816P00007000 | 2024-06-13 11:09AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 10,449 | 91.41% |
| SNAP240920P00007000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 80 | 5,120 | 75.78% |
| SNAP241018P00007000 | 2024-06-13 12:22PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.13 | 0.00 | - | 60 | 162 | 78.52% |
| SNAP241115P00007000 | 2024-06-05 9:54AM EDT | 2024-11-15 | 0.13 | 0.08 | 0.14 | 0.00 | - | 100 | 157 | 75.78% |
| SNAP241220P00007000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.11 | 0.09 | 0.17 | 0.00 | - | 1 | 1,510 | 70.90% |
| SNAP250117P00007000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.20 | 0.00 | - | 15 | 33 | 69.73% |
| SNAP250516P00007000 | 2024-06-11 3:59PM EDT | 2025-05-16 | 0.34 | 0.32 | 0.37 | 0.00 | - | 20 | 9,341 | 67.77% |
| SNAP260116P00007000 | 2024-06-12 2:03PM EDT | 2026-01-16 | 0.69 | 0.65 | 0.72 | +0.03 | +4.55% | 5 | 1,070 | 64.26% |
© 2024 Yahoo. All rights reserved.