Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00005000 | 2024-05-29 10:26AM EDT | 2024-06-07 | 10.25 | 9.95 | 10.10 | 0.00 | - | 1 | 0 | 300.00% |
| SNAP240621C00005000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 10.95 | 8.65 | 10.10 | 0.00 | - | 7 | 261 | 259.38% |
| SNAP240628C00005000 | 2024-05-29 10:26AM EDT | 2024-06-28 | 10.25 | 8.50 | 11.85 | 0.00 | - | 1 | 7 | 257.03% |
| SNAP240719C00005000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 10.20 | 10.35 | 0.00 | - | 5 | 10 | 174.22% |
| SNAP240920C00005000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 10.20 | 10.05 | 11.00 | 0.00 | - | 5 | 3 | 175.78% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241115C00005000 | 2024-05-15 11:57AM EDT | 2024-11-15 | 11.05 | 9.10 | 11.25 | 0.00 | - | 1 | 26 | 104.69% |
| SNAP241220C00005000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 11.95 | 9.95 | 10.30 | 0.00 | - | 1 | 32 | 87.89% |
| SNAP250117C00005000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 10.60 | 9.20 | 10.35 | 0.00 | - | 2 | 4,415 | 107.81% |
| SNAP250321C00005000 | 2024-05-07 12:22PM EDT | 2025-03-21 | 12.39 | 9.25 | 12.25 | 0.00 | - | 15 | 42 | 123.05% |
| SNAP250516C00005000 | 2024-05-28 11:08AM EDT | 2025-05-16 | 10.62 | 9.40 | 10.50 | 0.00 | - | 29 | 827 | 97.85% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 6.35 | 11.35 | 13.60 | 0.00 | - | 128 | 115 | 194.53% |
| SNAP260116C00005000 | 2024-05-28 11:08AM EDT | 2026-01-16 | 11.02 | 9.95 | 11.90 | 0.00 | - | 29 | 578 | 93.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00005000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,703 | 175.00% |
| SNAP240719P00005000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 256 | 125.00% |
| SNAP240816P00005000 | 2024-05-23 1:06PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 295 | 107.81% |
| SNAP240920P00005000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 960 | 2,404 | 89.84% |
| SNAP241018P00005000 | 2024-05-30 11:58AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 203 | 82.81% |
| SNAP241115P00005000 | 2024-05-29 2:21PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 18 | 344 | 78.13% |
| SNAP241220P00005000 | 2024-05-31 12:09PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 5 | 1,832 | 75.39% |
| SNAP250117P00005000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.12 | 0.00 | - | 90 | 11,684 | 78.91% |
| SNAP250321P00005000 | 2024-05-17 3:37PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.49 | 0.00 | - | 50 | 1,622 | 88.28% |
| SNAP250516P00005000 | 2024-05-29 10:40AM EDT | 2025-05-16 | 0.19 | 0.10 | 0.31 | 0.00 | - | 12 | 1,449 | 77.54% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.00 | 2.29 | 0.00 | - | 1 | 27 | 128.81% |
| SNAP260116P00005000 | 2024-05-31 1:49PM EDT | 2026-01-16 | 0.37 | 0.30 | 0.58 | -0.03 | -7.50% | 440 | 4,775 | 73.05% |
© 2024 Yahoo. All rights reserved.