Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00004000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 12.25 | 12.70 | 12.90 | +0.32 | +2.68% | 4 | 13 | 298.44% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-06-25 12:12PM EDT | 2024-09-20 | 12.00 | 12.55 | 12.90 | -0.83 | -6.47% | 2 | 2 | 185.94% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP250117C00004000 | 2024-06-20 12:12PM EDT | 2025-01-17 | 11.60 | 11.70 | 13.00 | 0.00 | - | 1 | 157 | 134.77% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 10.45 | 11.60 | 0.00 | - | 4 | 28 | 0.00% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 12.50 | 11.95 | 12.65 | 0.00 | - | 2 | 25 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 365.63% |
| SNAP240816P00004000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,177 | 160.94% |
| SNAP240920P00004000 | 2024-06-05 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,445 | 2,270 | 125.00% |
| SNAP241018P00004000 | 2024-06-26 11:28AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.09 | +0.03 | +300.00% | 1,200 | 1,146 | 128.91% |
| SNAP250117P00004000 | 2024-06-21 12:31PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 1,198 | 86.72% |
| SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.47 | 0.00 | - | 20 | 136 | 103.71% |
| SNAP260116P00004000 | 2024-06-06 1:53PM EDT | 2026-01-16 | 0.24 | 0.05 | 0.52 | 0.00 | - | 1 | 13,875 | 82.23% |
© 2024 Yahoo. All rights reserved.