Australia markets open in 4 hours 49 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.73+0.02 (+0.09%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240719C000350002024-06-25 1:24PM EDT2024-07-190.010.010.08-0.01-50.00%15599133.59%
SNAP240816C000350002024-06-26 11:09AM EDT2024-08-160.040.010.04+0.01+33.33%11877583.59%
SNAP241115C000350002024-06-10 10:06AM EDT2024-11-150.120.150.170.00-153567.19%
SNAP241220C000350002024-06-25 1:59PM EDT2024-12-200.150.180.20-0.02-11.76%30779262.31%
SNAP250117C000350002024-06-26 2:32PM EDT2025-01-170.250.230.25+0.07+38.89%2264,39860.64%
SNAP250516C000350002024-06-26 11:03AM EDT2025-05-160.750.660.73+0.24+47.06%24,88562.45%
SNAP260116C000350002024-06-26 2:48PM EDT2026-01-161.571.561.67+0.27+20.77%319,57261.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240816P000350002024-02-08 1:10PM EDT2024-08-1623.7522.5523.200.00-110328.42%
SNAP241115P000350002024-02-12 1:46PM EDT2024-11-1522.6523.0523.150.00-110203.47%
SNAP241220P000350002024-02-13 1:11PM EDT2024-12-2023.7523.5023.650.00-110192.63%
SNAP250117P000350002024-04-04 3:56PM EDT2025-01-1723.9618.4018.950.00-22068.07%
SNAP250516P000350002024-04-19 11:16AM EDT2025-05-1623.4017.5021.000.00-1469.04%
SNAP260116P000350002024-05-20 10:54AM EDT2026-01-1618.5019.2520.250.00-1359.89%