Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719C00035000 | 2024-06-25 1:24PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 15 | 599 | 133.59% |
SNAP240816C00035000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 118 | 775 | 83.59% |
SNAP241115C00035000 | 2024-06-10 10:06AM EDT | 2024-11-15 | 0.12 | 0.15 | 0.17 | 0.00 | - | 1 | 535 | 67.19% |
SNAP241220C00035000 | 2024-06-25 1:59PM EDT | 2024-12-20 | 0.15 | 0.18 | 0.20 | -0.02 | -11.76% | 307 | 792 | 62.31% |
SNAP250117C00035000 | 2024-06-26 2:32PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.25 | +0.07 | +38.89% | 226 | 4,398 | 60.64% |
SNAP250516C00035000 | 2024-06-26 11:03AM EDT | 2025-05-16 | 0.75 | 0.66 | 0.73 | +0.24 | +47.06% | 2 | 4,885 | 62.45% |
SNAP260116C00035000 | 2024-06-26 2:48PM EDT | 2026-01-16 | 1.57 | 1.56 | 1.67 | +0.27 | +20.77% | 3 | 19,572 | 61.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 328.42% |
SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 203.47% |
SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 192.63% |
SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 18.40 | 18.95 | 0.00 | - | 22 | 0 | 68.07% |
SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 2025-05-16 | 23.40 | 17.50 | 21.00 | 0.00 | - | 1 | 4 | 69.04% |
SNAP260116P00035000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 18.50 | 19.25 | 20.25 | 0.00 | - | 1 | 3 | 59.89% |