Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00031000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.48 | 0.00 | - | 100 | 207 | 342.97% |
| SNAP240719C00031000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 0 | 121.48% |
| SNAP240816C00031000 | 2024-06-13 12:35PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 200 | 582 | 77.73% |
| SNAP240920C00031000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.11 | 0.00 | - | 60 | 249 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00031000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 15.75 | 15.35 | 15.50 | 0.00 | - | 4 | 0 | 218.75% |
| SNAP240719P00031000 | 2024-02-06 10:44AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240816P00031000 | 2024-01-25 2:29PM EDT | 2024-08-16 | 14.75 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 309.13% |
| SNAP240920P00031000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 19.15 | 14.45 | 15.50 | 0.00 | - | 1 | 0 | 70.70% |
© 2024 Yahoo. All rights reserved.