Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00030000 | 2024-06-26 11:46AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 120 | 98.44% |
| SNAP240726C00030000 | 2024-06-24 10:43AM EDT | 2024-07-26 | 0.05 | 0.01 | 0.09 | +0.02 | +66.67% | 3 | 14 | 98.05% |
| SNAP240816C00030000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 50 | 608 | 74.22% |
| SNAP240920C00030000 | 2024-06-26 11:55AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 57 | 691 | 64.45% |
| SNAP241018C00030000 | 2024-06-26 12:03PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.13 | +0.04 | +50.00% | 2 | 157 | 59.57% |
| SNAP241115C00030000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 0.32 | 0.30 | 0.33 | +0.09 | +39.13% | 20 | 252 | 65.14% |
| SNAP241220C00030000 | 2024-06-25 1:40PM EDT | 2024-12-20 | 0.31 | 0.38 | 0.41 | +0.01 | +3.33% | 200 | 256 | 61.72% |
| SNAP250117C00030000 | 2024-06-26 12:08PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.48 | +0.13 | +38.24% | 9 | 1,840 | 59.96% |
| SNAP250321C00030000 | 2024-06-26 10:08AM EDT | 2025-03-21 | 0.82 | 0.78 | 0.86 | +0.23 | +38.98% | 748 | 1,531 | 62.01% |
| SNAP250516C00030000 | 2024-06-25 2:30PM EDT | 2025-05-16 | 1.00 | 1.08 | 1.16 | +0.10 | +11.11% | 3 | 1,966 | 62.70% |
| SNAP250620C00030000 | 2024-06-26 11:53AM EDT | 2025-06-20 | 1.22 | 1.18 | 1.22 | +0.27 | +28.42% | 1,684 | 4,921 | 61.08% |
| SNAP260116C00030000 | 2024-06-26 11:12AM EDT | 2026-01-16 | 2.18 | 2.00 | 2.40 | +0.33 | +17.84% | 23 | 4,868 | 62.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 341.02% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 212.99% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.85 | 16.40 | 0.00 | - | 1 | 1 | 117.04% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 13.90 | 14.75 | 0.00 | - | 2 | 3 | 85.06% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.30 | 15.85 | 0.00 | - | 1 | 4 | 96.44% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 13.75 | 14.90 | 0.00 | - | 9 | 15 | 69.19% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 14.00 | 15.85 | 0.00 | - | 9 | 9 | 74.17% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 59.64% |
© 2024 Yahoo. All rights reserved.