Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00030000 | 2024-06-11 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,226 | 187.50% |
| SNAP240719C00030000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 94 | 92.19% |
| SNAP240726C00030000 | 2024-06-13 11:00AM EDT | 2024-07-26 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 1 | 97.66% |
| SNAP240816C00030000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.09 | 0.00 | - | 100 | 438 | 78.52% |
| SNAP240920C00030000 | 2024-06-07 3:07PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 477 | 67.19% |
| SNAP241018C00030000 | 2024-06-12 3:21PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | 0.00 | - | 80 | 131 | 62.11% |
| SNAP241115C00030000 | 2024-06-14 11:30AM EDT | 2024-11-15 | 0.24 | 0.22 | 0.26 | -0.02 | -7.69% | 10 | 227 | 65.53% |
| SNAP241220C00030000 | 2024-06-12 1:02PM EDT | 2024-12-20 | 0.32 | 0.28 | 0.32 | 0.00 | - | 2 | 67 | 62.21% |
| SNAP250117C00030000 | 2024-06-13 12:59PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.37 | 0.00 | - | 5 | 1,820 | 60.21% |
| SNAP250321C00030000 | 2024-06-12 12:08PM EDT | 2025-03-21 | 0.72 | 0.59 | 0.70 | 0.00 | - | 6 | 1,499 | 62.35% |
| SNAP250516C00030000 | 2024-06-04 11:02AM EDT | 2025-05-16 | 0.71 | 0.78 | 1.08 | 0.00 | - | 1 | 1,969 | 63.77% |
| SNAP250620C00030000 | 2024-06-13 12:59PM EDT | 2025-06-20 | 0.91 | 0.82 | 1.08 | 0.00 | - | 4 | 954 | 61.08% |
| SNAP260116C00030000 | 2024-06-13 11:35AM EDT | 2026-01-16 | 1.80 | 1.35 | 1.95 | 0.00 | - | 84 | 4,858 | 59.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 858.98% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 291.60% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 181.35% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.85 | 16.40 | 0.00 | - | 1 | 1 | 86.91% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 13.90 | 14.75 | 0.00 | - | 2 | 3 | 64.16% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.30 | 15.85 | 0.00 | - | 1 | 4 | 71.58% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 13.75 | 14.90 | 0.00 | - | 9 | 15 | 57.81% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 14.00 | 15.85 | 0.00 | - | 9 | 9 | 53.52% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 60.99% |
© 2024 Yahoo. All rights reserved.