Australia markets open in 5 hours 8 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.81+0.10 (+0.57%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240719C000300002024-06-26 11:46AM EDT2024-07-190.010.010.030.00-212098.44%
SNAP240726C000300002024-06-24 10:43AM EDT2024-07-260.050.010.09+0.02+66.67%31498.05%
SNAP240816C000300002024-06-25 2:33PM EDT2024-08-160.030.020.07-0.02-40.00%5060874.22%
SNAP240920C000300002024-06-26 11:55AM EDT2024-09-200.090.080.10+0.01+12.50%5769164.45%
SNAP241018C000300002024-06-26 12:03PM EDT2024-10-180.120.120.13+0.04+50.00%215759.57%
SNAP241115C000300002024-06-26 2:23PM EDT2024-11-150.320.300.33+0.09+39.13%2025265.14%
SNAP241220C000300002024-06-25 1:40PM EDT2024-12-200.310.380.41+0.01+3.33%20025661.72%
SNAP250117C000300002024-06-26 12:08PM EDT2025-01-170.470.450.48+0.13+38.24%91,84059.96%
SNAP250321C000300002024-06-26 10:08AM EDT2025-03-210.820.780.86+0.23+38.98%7481,53162.01%
SNAP250516C000300002024-06-25 2:30PM EDT2025-05-161.001.081.16+0.10+11.11%31,96662.70%
SNAP250620C000300002024-06-26 11:53AM EDT2025-06-201.221.181.22+0.27+28.42%1,6844,92161.08%
SNAP260116C000300002024-06-26 11:12AM EDT2026-01-162.182.002.40+0.33+17.84%234,86862.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240719P000300002024-04-22 9:45AM EDT2024-07-1918.600.000.000.00-100.00%
SNAP240816P000300002024-01-26 10:40AM EDT2024-08-1613.5018.3019.250.00-50341.02%
SNAP240920P000300002024-02-07 3:35PM EDT2024-09-2018.7516.6017.650.00-640212.99%
SNAP241115P000300002024-04-25 11:11AM EDT2024-11-1518.9513.8516.400.00-11117.04%
SNAP241220P000300002024-04-19 10:09AM EDT2024-12-2018.2513.9014.750.00-2385.06%
SNAP250117P000300002024-04-25 10:55AM EDT2025-01-1719.1014.3015.850.00-1496.44%
SNAP250321P000300002024-04-25 12:45PM EDT2025-03-2118.9513.7514.900.00-91569.19%
SNAP250516P000300002024-04-25 1:56PM EDT2025-05-1618.7014.0015.850.00-9974.17%
SNAP260116P000300002024-05-03 1:31PM EDT2026-01-1615.0014.2516.150.00-14359.64%