Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00029000 | 2024-04-04 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 172 | 114.06% |
| SNAP240719C00029000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 125 | 50.00% |
| SNAP240816C00029000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.08 | +0.01 | +11.11% | 1 | 487 | 71.09% |
| SNAP240920C00029000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.17 | 0.09 | 0.12 | 0.00 | - | 3 | 1 | 65.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00029000 | 2024-01-12 1:20PM EDT | 2024-06-21 | 12.50 | 17.60 | 17.95 | 0.00 | - | 1 | 0 | 473.34% |
| SNAP240719P00029000 | 2024-01-29 1:21PM EDT | 2024-07-19 | 12.75 | 17.95 | 18.05 | 0.00 | - | 1 | 0 | 320.12% |
| SNAP240816P00029000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 18.45 | 11.90 | 13.05 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920P00029000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 17.90 | 12.40 | 14.85 | 0.00 | - | 7 | 5 | 109.57% |
© 2024 Yahoo. All rights reserved.