Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00028000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 40 | 784 | 173.83% |
| SNAP240719C00028000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 75.78% |
| SNAP240816C00028000 | 2024-05-23 3:03PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.10 | 0.00 | - | 8 | 424 | 70.70% |
| SNAP240920C00028000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.12 | 0.00 | - | 30 | 34 | 63.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00028000 | 2024-02-06 4:51PM EDT | 2024-06-21 | 11.00 | 16.10 | 16.20 | 0.00 | - | 1 | 0 | 420.80% |
| SNAP240719P00028000 | 2024-02-06 11:25AM EDT | 2024-07-19 | 11.35 | 16.10 | 17.20 | 0.00 | - | 2 | 0 | 298.34% |
| SNAP240816P00028000 | 2024-01-29 10:39AM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240920P00028000 | 2024-01-26 3:23PM EDT | 2024-09-20 | 11.90 | 17.15 | 17.25 | 0.00 | - | 3 | 0 | 213.92% |
© 2024 Yahoo. All rights reserved.