Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00027000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 328 | 83.59% |
| SNAP240816C00027000 | 2024-06-26 11:59AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | +0.06 | +100.00% | 100 | 395 | 74.61% |
| SNAP240920C00027000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.19 | +0.03 | +21.43% | 4 | 53 | 63.57% |
| SNAP241115C00027000 | 2024-06-26 1:47PM EDT | 2024-11-15 | 0.51 | 0.49 | 0.63 | +0.15 | +41.67% | 3 | 212 | 67.09% |
| SNAP241220C00027000 | 2024-06-25 11:54AM EDT | 2024-12-20 | 0.61 | 0.61 | 0.64 | +0.20 | +48.78% | 1 | 173 | 62.26% |
| SNAP250117C00027000 | 2024-06-26 1:01PM EDT | 2025-01-17 | 0.72 | 0.68 | 0.73 | +0.22 | +44.00% | 4 | 344 | 60.16% |
| SNAP250321C00027000 | 2024-06-25 2:34PM EDT | 2025-03-21 | 1.05 | 1.12 | 1.20 | +0.15 | +16.67% | 5 | 7,666 | 62.94% |
| SNAP250516C00027000 | 2024-06-17 1:22PM EDT | 2025-05-16 | 1.17 | 1.46 | 1.52 | 0.00 | - | 30 | 140 | 63.38% |
| SNAP250620C00027000 | 2024-06-26 9:57AM EDT | 2025-06-20 | 1.60 | 1.59 | 1.67 | +0.30 | +23.08% | 20 | 529 | 62.57% |
| SNAP260116C00027000 | 2024-06-26 10:16AM EDT | 2026-01-16 | 2.70 | 2.20 | 2.90 | +0.60 | +28.57% | 2 | 673 | 61.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 406.15% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 383.50% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 229.54% |
| SNAP241115P00027000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 10.88 | 11.00 | 11.90 | 0.00 | - | 1 | 6 | 87.21% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 15.95 | 10.80 | 12.75 | 0.00 | - | 9 | 23 | 86.28% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 11.80 | 12.90 | 0.00 | - | 50 | 61 | 92.68% |
| SNAP250321P00027000 | 2024-06-17 2:11PM EDT | 2025-03-21 | 11.40 | 10.70 | 10.85 | 0.00 | - | 2 | 65 | 49.76% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 11.15 | 12.15 | 0.00 | - | 65 | 64 | 61.60% |
| SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 11.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 65.28% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 53.83% |
© 2024 Yahoo. All rights reserved.