Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00026000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.32 | 0.00 | - | 20 | 166 | 253.13% |
| SNAP240719C00026000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 461 | 77.34% |
| SNAP240816C00026000 | 2024-06-05 9:54AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.12 | 0.00 | - | 30 | 93 | 73.05% |
| SNAP240920C00026000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | 1 | 56 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00026000 | 2024-02-07 3:30PM EDT | 2024-06-21 | 14.85 | 13.55 | 14.65 | 0.00 | - | 300 | 0 | 782.42% |
| SNAP240719P00026000 | 2024-02-29 4:56PM EDT | 2024-07-19 | 14.15 | 14.45 | 15.30 | 0.00 | - | 1 | 0 | 369.63% |
| SNAP240816P00026000 | 2024-01-29 11:00AM EDT | 2024-08-16 | 10.05 | 14.65 | 15.05 | 0.00 | - | 6 | 0 | 272.75% |
| SNAP240920P00026000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 14.50 | 8.95 | 10.05 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.