Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00025000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 261.33% |
| SNAP240614C00025000 | 2024-05-14 2:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 184.77% |
| SNAP240621C00025000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 3,150 | 98.44% |
| SNAP240719C00025000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 50 | 1,626 | 66.41% |
| SNAP240816C00025000 | 2024-05-30 2:44PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | 0.00 | - | 18 | 853 | 67.97% |
| SNAP240920C00025000 | 2024-05-30 10:22AM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | 0.00 | - | 5 | 227 | 61.23% |
| SNAP241018C00025000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.27 | -0.05 | -16.67% | 5 | 53 | 58.69% |
| SNAP241115C00025000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 0.49 | 0.47 | 0.51 | -0.06 | -10.91% | 10 | 452 | 63.97% |
| SNAP241220C00025000 | 2024-05-21 3:00PM EDT | 2024-12-20 | 0.63 | 0.58 | 0.62 | -0.17 | -21.25% | 43 | 269 | 61.91% |
| SNAP250117C00025000 | 2024-05-29 9:55AM EDT | 2025-01-17 | 0.68 | 0.65 | 0.68 | +0.02 | +3.03% | 21 | 25,820 | 60.01% |
| SNAP250321C00025000 | 2024-05-30 10:12AM EDT | 2025-03-21 | 1.05 | 0.66 | 1.06 | 0.00 | - | 1 | 1,622 | 58.06% |
| SNAP250516C00025000 | 2024-05-31 2:09PM EDT | 2025-05-16 | 1.20 | 1.21 | 1.33 | -0.13 | -9.77% | 1 | 7,710 | 61.72% |
| SNAP250620C00025000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 1.39 | 1.15 | 1.41 | -0.30 | -17.75% | 748 | 333 | 59.03% |
| SNAP260116C00025000 | 2024-05-29 9:40AM EDT | 2026-01-16 | 2.36 | 2.23 | 2.67 | 0.00 | - | 1 | 5,534 | 63.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00025000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 8.80 | 8.70 | 10.05 | 0.00 | - | 7 | 0 | 115.63% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 9.55 | 9.85 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 50.00% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.75 | 10.85 | 0.00 | - | 50 | 52 | 94.53% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.95 | 10.10 | 0.00 | - | - | 6 | 49.81% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 10.05 | 11.10 | 0.00 | - | 1 | 28 | 67.97% |
| SNAP241220P00025000 | 2024-05-21 12:33PM EDT | 2024-12-20 | 9.75 | 10.10 | 10.50 | 0.00 | - | 2 | 67 | 51.76% |
| SNAP250117P00025000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 10.04 | 10.10 | 10.25 | 0.00 | - | 4 | 980 | 46.44% |
| SNAP250321P00025000 | 2024-05-14 9:39AM EDT | 2025-03-21 | 9.95 | 9.40 | 10.60 | 0.00 | - | 1 | 103 | 52.05% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 9.95 | 10.40 | 0.00 | - | 10 | 96 | 42.43% |
| SNAP260116P00025000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 10.84 | 8.50 | 12.05 | 0.00 | - | 1 | 1,475 | 58.81% |
© 2024 Yahoo. All rights reserved.