Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00024000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 112.50% |
| SNAP240621C00024000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,247 | 85.94% |
| SNAP240628C00024000 | 2024-05-22 12:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 0 | 83.59% |
| SNAP240719C00024000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 100 | 413 | 60.16% |
| SNAP240816C00024000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 1 | 150 | 67.38% |
| SNAP240920C00024000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.25 | 0.00 | - | 80 | 168 | 60.74% |
| SNAP241018C00024000 | 2024-05-21 1:51PM EDT | 2024-10-18 | 0.47 | 0.29 | 0.32 | 0.00 | - | 6 | 83 | 58.01% |
| SNAP241115C00024000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 0.77 | 0.56 | 0.60 | 0.00 | - | 1 | 14 | 63.97% |
| SNAP241220C00024000 | 2024-05-21 9:37AM EDT | 2024-12-20 | 1.07 | 0.68 | 0.74 | 0.00 | - | 6 | 9 | 62.31% |
| SNAP250117C00024000 | 2024-05-23 2:10PM EDT | 2025-01-17 | 0.86 | 0.74 | 0.80 | 0.00 | - | 1 | 214 | 60.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00024000 | 2024-05-31 1:07PM EDT | 2024-06-07 | 9.00 | 8.15 | 9.05 | -1.60 | -15.09% | 1 | 1 | 187.50% |
| SNAP240621P00024000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 7.85 | 8.40 | 9.05 | 0.00 | - | 2 | 2 | 108.59% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 225.68% |
| SNAP240816P00024000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 7.90 | 8.95 | 9.10 | 0.00 | - | 223 | 223 | 52.73% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 8.05 | 8.15 | 0.00 | - | 1 | 8 | 0.00% |
| SNAP241018P00024000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 8.00 | 8.00 | 9.25 | 0.00 | - | 1 | 817 | 56.25% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 7.95 | 9.20 | 9.30 | 0.00 | - | - | 1 | 48.88% |
| SNAP250117P00024000 | 2024-05-30 1:44PM EDT | 2025-01-17 | 9.00 | 8.80 | 9.40 | 0.00 | - | 2 | 9 | 49.46% |
© 2024 Yahoo. All rights reserved.