Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00023000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 37 | 230.86% |
| SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 5 | 96.88% |
| SNAP240621C00023000 | 2024-05-30 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 681 | 79.69% |
| SNAP240628C00023000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 0 | 73.44% |
| SNAP240719C00023000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 3,102 | 59.77% |
| SNAP240816C00023000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 1 | 8,899 | 66.60% |
| SNAP240920C00023000 | 2024-05-29 10:23AM EDT | 2024-09-20 | 0.34 | 0.29 | 0.32 | 0.00 | - | 1 | 665 | 60.84% |
| SNAP241018C00023000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 0.59 | 0.37 | 0.40 | 0.00 | - | 6 | 78 | 58.20% |
| SNAP241115C00023000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 0.95 | 0.68 | 0.72 | 0.00 | - | 4 | 40 | 64.45% |
| SNAP241220C00023000 | 2024-05-31 10:18AM EDT | 2024-12-20 | 0.83 | 0.80 | 0.85 | -0.58 | -41.13% | 7 | 2 | 62.26% |
| SNAP250117C00023000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 1.00 | 0.87 | 0.93 | 0.00 | - | 300 | 613 | 60.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00023000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 7.25 | 7.35 | 8.05 | 0.00 | - | 44 | 0 | 100.78% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 238.48% |
| SNAP240816P00023000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 7.40 | 7.95 | 8.10 | 0.00 | - | 7 | 118 | 58.59% |
| SNAP240920P00023000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 7.35 | 8.00 | 8.15 | 0.00 | - | 2 | 378 | 52.54% |
| SNAP241018P00023000 | 2024-05-21 10:56AM EDT | 2024-10-18 | 7.15 | 8.05 | 8.15 | 0.00 | - | 5 | 604 | 46.97% |
| SNAP241115P00023000 | 2024-05-22 9:50AM EDT | 2024-11-15 | 7.70 | 7.25 | 8.65 | 0.00 | - | 299 | 308 | 63.48% |
| SNAP241220P00023000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 7.30 | 8.30 | 9.40 | 0.00 | - | - | 3 | 63.57% |
| SNAP250117P00023000 | 2024-05-23 2:22PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.45 | 0.00 | - | 1 | 100 | 48.15% |
© 2024 Yahoo. All rights reserved.